Deutsche Märkte schließen in 10 Minuten
DAX
18.071,78 -65,87 (-0,36%) Euro Stoxx 50
4.985,27 -22,90 (-0,46%) Dow Jones 30
38.350,34 -153,35 (-0,40%) Gold
2.346,70 +4,60 (+0,20%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
60.863,19 -1.497,04 (-2,40%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:20AM EDT. Markt geöffnet.
Strike:45.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | 5 | 16 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-03 | 0.24 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | - | 1,440 |
| 22.55 | 0.00 | - | - | 1 | 2024-05-17 | 0.06 | 0.00 | - | 986 | 1,657 |
| - | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.21 | 0.00 | - | 2 | 0 |
| 21.90 | 0.00 | - | 7 | 47 | 2024-06-21 | 0.36 | 0.00 | - | 9 | 3,852 |
| 23.30 | 0.00 | - | 1 | 22 | 2024-07-19 | 0.40 | 0.00 | - | 1 | 99 |
| 23.95 | 0.00 | - | 13 | 26 | 2024-09-20 | 0.96 | 0.00 | - | 745 | 1,413 |
| 25.95 | 0.00 | - | 1 | 4 | 2024-12-20 | 2.06 | 0.00 | - | 23 | 79 |
| 26.00 | 0.00 | - | 4 | 92 | 2025-01-17 | 2.42 | 0.00 | - | 2 | 2,427 |
| 27.95 | 0.00 | - | 2 | 7 | 2025-06-20 | 4.05 | +0.10 | +2.53% | 123 | 44 |
| 32.10 | +2.70 | +9.18% | 4 | 43 | 2025-12-19 | 5.10 | 0.00 | - | 3 | 5 |
| 30.26 | 0.00 | - | 2 | 35 | 2026-01-16 | 5.77 | 0.00 | - | 2 | 106 |
