Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.885,59 -2.141,81 (-3,45%) CMC Crypto 200
1.385,35 -38,75 (-2,72%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240426C00045000 | 2024-04-24 2:17PM EDT | 2024-04-26 | 21.00 | 21.40 | 23.35 | -2.50 | -10.64% | 1 | 16 | 303.71% |
| ETSY240517C00045000 | 2024-04-11 11:45AM EDT | 2024-05-17 | 22.55 | 20.25 | 22.50 | 0.00 | - | - | 1 | 113.38% |
| ETSY240621C00045000 | 2024-03-25 3:21PM EDT | 2024-06-21 | 21.90 | 21.25 | 22.75 | 0.00 | - | 7 | 47 | 52.15% |
| ETSY240719C00045000 | 2024-04-12 2:06PM EDT | 2024-07-19 | 23.30 | 20.80 | 24.30 | 0.00 | - | 1 | 22 | 60.69% |
| ETSY240920C00045000 | 2024-04-18 9:51AM EDT | 2024-09-20 | 23.95 | 23.75 | 24.35 | 0.00 | - | 13 | 26 | 66.31% |
| ETSY241220C00045000 | 2024-04-17 12:11PM EDT | 2024-12-20 | 25.95 | 25.55 | 26.85 | 0.00 | - | 1 | 4 | 69.58% |
| ETSY250117C00045000 | 2024-04-22 1:32PM EDT | 2025-01-17 | 26.00 | 25.50 | 26.40 | 0.00 | - | 4 | 92 | 64.08% |
| ETSY250620C00045000 | 2024-03-26 11:57AM EDT | 2025-06-20 | 27.95 | 28.35 | 29.65 | 0.00 | - | 2 | 7 | 67.66% |
| ETSY251219C00045000 | 2024-04-24 9:36AM EDT | 2025-12-19 | 32.10 | 30.35 | 31.45 | +2.70 | +9.18% | 4 | 43 | 64.86% |
| ETSY260116C00045000 | 2024-04-22 11:19AM EDT | 2026-01-16 | 30.26 | 30.75 | 31.80 | 0.00 | - | 2 | 35 | 64.99% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503P00045000 | 2024-04-03 3:19PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 116.02% |
| ETSY240510P00045000 | 2024-04-16 12:17PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.11 | 0.00 | - | - | 1,440 | 85.16% |
| ETSY240517P00045000 | 2024-04-24 12:10PM EDT | 2024-05-17 | 0.12 | 0.02 | 0.12 | +0.06 | +100.00% | 100 | 1,657 | 74.22% |
| ETSY240524P00045000 | 2024-04-22 12:47PM EDT | 2024-05-24 | 0.13 | 0.02 | 0.20 | 0.00 | - | 2 | 2 | 69.92% |
| ETSY240531P00045000 | 2024-04-22 1:38PM EDT | 2024-05-31 | 0.21 | 0.02 | 0.19 | 0.00 | - | 2 | 0 | 62.70% |
| ETSY240621P00045000 | 2024-04-18 3:10PM EDT | 2024-06-21 | 0.36 | 0.25 | 0.36 | 0.00 | - | 9 | 3,852 | 61.23% |
| ETSY240719P00045000 | 2024-04-23 10:37AM EDT | 2024-07-19 | 0.40 | 0.27 | 0.44 | 0.00 | - | 1 | 99 | 52.05% |
| ETSY240920P00045000 | 2024-04-23 2:37PM EDT | 2024-09-20 | 0.96 | 1.03 | 1.11 | 0.00 | - | 745 | 1,413 | 52.42% |
| ETSY241220P00045000 | 2024-04-23 2:49PM EDT | 2024-12-20 | 2.06 | 2.18 | 2.24 | 0.00 | - | 23 | 79 | 52.61% |
| ETSY250117P00045000 | 2024-04-23 1:47PM EDT | 2025-01-17 | 2.42 | 2.44 | 2.57 | 0.00 | - | 2 | 2,427 | 52.22% |
| ETSY250620P00045000 | 2024-04-24 10:51AM EDT | 2025-06-20 | 4.05 | 2.98 | 5.05 | +0.10 | +2.53% | 123 | 44 | 50.75% |
| ETSY251219P00045000 | 2024-02-09 4:30PM EDT | 2025-12-19 | 5.10 | 4.70 | 5.30 | 0.00 | - | 3 | 5 | 48.43% |
| ETSY260116P00045000 | 2024-04-22 2:22PM EDT | 2026-01-16 | 5.77 | 5.50 | 5.80 | 0.00 | - | 2 | 106 | 49.56% |
