Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.006,73 -454,19 (-1,18%) Gold
2.341,20 +2,80 (+0,12%) EUR/USD
1,0738 +0,0037 (+0,34%) Bitcoin EUR
60.199,25 -291,77 (-0,48%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:16PM EDT. Markt geöffnet.
Strike:35.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00035000 | 2024-02-02 4:58PM EDT | 2024-06-21 | 39.84 | 34.70 | 37.60 | 0.00 | - | 5 | 4 | 210.01% |
| ETSY241220C00035000 | 2024-04-24 3:07PM EDT | 2024-12-20 | 33.08 | 33.35 | 34.35 | 0.00 | - | 8 | 14 | 80.25% |
| ETSY250117C00035000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 33.90 | 33.65 | 34.10 | 0.00 | - | 6 | 66 | 76.21% |
| ETSY250620C00035000 | 2024-04-19 10:34AM EDT | 2025-06-20 | 36.35 | 35.35 | 35.75 | 0.00 | - | 3 | 6 | 73.55% |
| ETSY251219C00035000 | 2023-09-15 1:17PM EDT | 2025-12-19 | 37.53 | 35.20 | 36.85 | 0.00 | - | - | 1 | 64.32% |
| ETSY260116C00035000 | 2024-04-17 12:01PM EDT | 2026-01-16 | 37.81 | 36.50 | 38.05 | 0.00 | - | 2 | 10 | 69.98% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00035000 | 2024-04-22 12:46PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.17 | 0.00 | - | 2 | 1,556 | 75.78% |
| ETSY240719P00035000 | 2024-04-18 11:42AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.21 | 0.00 | - | 2 | 2 | 63.67% |
| ETSY240920P00035000 | 2024-04-23 3:10PM EDT | 2024-09-20 | 0.26 | 0.12 | 0.45 | 0.00 | - | 1 | 537 | 57.23% |
| ETSY241220P00035000 | 2024-04-24 3:03PM EDT | 2024-12-20 | 0.83 | 0.79 | 0.84 | 0.00 | - | 10 | 76 | 56.62% |
| ETSY250117P00035000 | 2024-04-23 1:23PM EDT | 2025-01-17 | 0.92 | 0.96 | 1.04 | 0.00 | - | 130 | 563 | 56.47% |
| ETSY250620P00035000 | 2024-04-24 2:46PM EDT | 2025-06-20 | 1.89 | 1.82 | 1.90 | 0.00 | - | 3 | 20 | 53.89% |
| ETSY251219P00035000 | 2024-04-19 3:44PM EDT | 2025-12-19 | 2.95 | 2.80 | 3.00 | 0.00 | - | 1 | 114 | 52.48% |
| ETSY260116P00035000 | 2024-04-22 12:02PM EDT | 2026-01-16 | 3.05 | 2.91 | 3.10 | 0.00 | - | 13 | 234 | 51.99% |
