ETSY - Etsy, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:175.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230616C00175000 | 2023-05-18 11:25AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 896 | 131.25% |
| ETSY230915C00175000 | 2023-05-19 3:12PM EDT | 2023-09-15 | 0.09 | 0.02 | 0.19 | 0.00 | - | 1 | 331 | 52.93% |
| ETSY240119C00175000 | 2023-06-05 1:38PM EDT | 2024-01-19 | 0.61 | 0.73 | 0.82 | 0.00 | - | 1 | 323 | 48.56% |
| ETSY240621C00175000 | 2023-06-05 11:45AM EDT | 2024-06-21 | 1.77 | 2.03 | 2.33 | 0.00 | - | 2 | 156 | 47.22% |
| ETSY250117C00175000 | 2023-05-17 1:02PM EDT | 2025-01-17 | 6.77 | 4.95 | 5.70 | 0.00 | - | 2 | 44 | 49.18% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230616P00175000 | 2023-02-24 10:52AM EDT | 2023-06-16 | 49.30 | 67.60 | 68.85 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230915P00175000 | 2023-03-01 1:21PM EDT | 2023-09-15 | 57.90 | 63.40 | 64.50 | 0.00 | - | - | 2 | 0.00% |
| ETSY240119P00175000 | 2023-01-12 4:02PM EDT | 2024-01-19 | 54.90 | 51.05 | 51.80 | 0.00 | - | 9 | 383 | 0.00% |
| ETSY240621P00175000 | 2023-04-28 3:33PM EDT | 2024-06-21 | 75.20 | 88.95 | 90.20 | 0.00 | - | 1 | 0 | 58.19% |
| ETSY250117P00175000 | 2023-02-24 10:37AM EDT | 2025-01-17 | 58.90 | 73.00 | 74.30 | 0.00 | - | 5 | 40 | 0.00% |
