ETSY - Etsy, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:170.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230616C00170000 | 2023-05-31 9:30AM EDT | 2023-06-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ETSY230915C00170000 | 2023-05-26 10:30AM EDT | 2023-09-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ETSY240119C00170000 | 2023-05-31 2:50PM EDT | 2024-01-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETSY240621C00170000 | 2023-06-01 10:43AM EDT | 2024-06-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY250117C00170000 | 2023-05-26 11:23AM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230616P00170000 | 2023-05-22 10:05AM EDT | 2023-06-16 | 79.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY230915P00170000 | 2023-03-09 10:56AM EDT | 2023-09-15 | 62.00 | 65.55 | 66.75 | 0.00 | - | - | 1 | 0.00% |
| ETSY240119P00170000 | 2023-05-05 9:52AM EDT | 2024-01-19 | 75.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240621P00170000 | 2023-05-09 9:30AM EDT | 2024-06-21 | 78.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250117P00170000 | 2023-05-25 12:47PM EDT | 2025-01-17 | 84.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
