ETSY - Etsy, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:160.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230616C00160000 | 2023-05-23 11:42AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 7 | 443 | 115.63% |
| ETSY230915C00160000 | 2023-06-02 1:36PM EDT | 2023-09-15 | 0.13 | 0.12 | 0.23 | 0.00 | - | 3 | 377 | 50.39% |
| ETSY240119C00160000 | 2023-06-06 12:01PM EDT | 2024-01-19 | 1.44 | 1.24 | 1.40 | +0.36 | +33.33% | 6 | 704 | 49.05% |
| ETSY240621C00160000 | 2023-05-22 10:51AM EDT | 2024-06-21 | 3.75 | 3.15 | 3.45 | 0.00 | - | 26 | 154 | 48.03% |
| ETSY250117C00160000 | 2023-05-31 3:35PM EDT | 2025-01-17 | 5.20 | 6.70 | 7.45 | 0.00 | - | 40 | 7,042 | 50.11% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230616P00160000 | 2023-04-03 3:36PM EDT | 2023-06-16 | 51.65 | 60.30 | 62.25 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230915P00160000 | 2023-04-25 2:22PM EDT | 2023-09-15 | 60.60 | 73.10 | 74.30 | 0.00 | - | 5 | 0 | 95.37% |
| ETSY240119P00160000 | 2023-04-28 11:40AM EDT | 2024-01-19 | 61.15 | 74.00 | 75.10 | 0.00 | - | 3 | 0 | 68.09% |
| ETSY240621P00160000 | 2023-05-24 3:26PM EDT | 2024-06-21 | 72.13 | 69.45 | 71.20 | 0.00 | - | 1 | 0 | 37.04% |
| ETSY250117P00160000 | 2023-06-05 9:35AM EDT | 2025-01-17 | 75.00 | 70.60 | 71.40 | 0.00 | - | 2 | 18 | 30.81% |
