Deutsche Märkte öffnen in 2 Stunden 41 Minuten
Nikkei 225
27.319,05 -100,56 (-0,37%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.065,38 +801,98 (+3,17%) CMC Crypto 200
617,15 +19,69 (+3,30%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2023-03-24 | 33.25 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 2023-03-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 2023-04-06 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 2023-04-14 | - | - | - | - | - |
| 0.11 | 0.00 | - | 7 | 0 | 2023-04-21 | 26.96 | 0.00 | - | 4 | 0 |
| 0.34 | 0.00 | - | - | 0 | 2023-04-28 | - | - | - | - | - |
| 1.95 | 0.00 | - | 66 | 0 | 2023-06-16 | 42.35 | 0.00 | - | 1 | 0 |
| 5.45 | 0.00 | - | 38 | 0 | 2023-09-15 | 38.00 | 0.00 | - | 10 | 0 |
| 11.35 | 0.00 | - | 1 | 0 | 2024-01-19 | 49.40 | 0.00 | - | 12 | 0 |
| 16.15 | 0.00 | - | 5 | 0 | 2024-06-21 | - | - | - | - | - |
| 22.86 | 0.00 | - | 2 | 0 | 2025-01-17 | 55.35 | 0.00 | - | 28 | 0 |
