ETSY - Etsy, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:150.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230616C00150000 | 2023-05-30 11:44AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 1,390 | 50.00% |
| ETSY230915C00150000 | 2023-06-02 10:42AM EDT | 2023-09-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 858 | 25.00% |
| ETSY231215C00150000 | 2023-06-02 2:38PM EDT | 2023-12-15 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| ETSY240119C00150000 | 2023-06-02 3:33PM EDT | 2024-01-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 47 | 2,121 | 12.50% |
| ETSY240621C00150000 | 2023-06-02 2:24PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 253 | 12.50% |
| ETSY250117C00150000 | 2023-06-02 1:21PM EDT | 2025-01-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 4 | 9,306 | 12.50% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230616P00150000 | 2023-05-10 3:41PM EDT | 2023-06-16 | 54.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY230915P00150000 | 2023-05-03 1:11PM EDT | 2023-09-15 | 49.70 | 63.70 | 64.95 | 0.00 | - | 7 | 0 | 0.00% |
| ETSY231215P00150000 | 2023-05-02 1:55PM EDT | 2023-12-15 | 52.80 | 67.45 | 68.50 | 0.00 | - | 4 | 0 | 65.23% |
| ETSY240119P00150000 | 2023-05-31 2:38PM EDT | 2024-01-19 | 68.95 | 0.00 | 0.00 | 0.00 | - | 90 | 45 | 0.00% |
| ETSY240621P00150000 | 2023-05-31 3:07PM EDT | 2024-06-21 | 69.45 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ETSY250117P00150000 | 2023-04-06 11:25AM EDT | 2025-01-17 | 54.70 | 62.00 | 63.20 | 0.00 | - | 5 | 8,354 | 0.00% |
