Deutsche Märkte geschlossen

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
100,13-1,39 (-1,37%)
Börsenschluss: 04:00PM EDT
100,15 +0,02 (+0,02%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:150.00
Callsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY221007C001500002022-09-16 1:00PM EDT2022-10-070.110.000.070.00--6114.84%
ETSY221014C001500002022-09-30 2:31PM EDT2022-10-140.040.010.06-0.02-33.33%332781.25%
ETSY221021C001500002022-09-28 10:29AM EDT2022-10-210.100.020.100.00-118970.70%
ETSY221028C001500002022-09-29 1:15PM EDT2022-10-280.280.090.620.00-21479.69%
ETSY221118C001500002022-09-30 2:12PM EDT2022-11-181.130.890.99+0.05+4.63%3016373.17%
ETSY221216C001500002022-09-30 11:21AM EDT2022-12-162.201.811.97+0.17+8.37%734669.43%
ETSY230120C001500002022-09-27 11:51AM EDT2023-01-202.452.873.050.00-192,39265.66%
ETSY230317C001500002022-09-30 12:38PM EDT2023-03-176.355.505.65+0.55+9.48%41566.80%
ETSY230616C001500002022-09-27 1:15PM EDT2023-06-167.358.809.050.00-246465.43%
ETSY240119C001500002022-09-28 3:45PM EDT2024-01-1916.3915.3016.100.00-15,17563.91%
ETSY250117C001500002022-09-28 3:45PM EDT2025-01-1724.9523.6525.550.00-1562.85%
Putsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY221021P001500002022-09-20 1:32PM EDT2022-10-2145.0049.3050.050.00--082.42%
ETSY221118P001500002022-09-16 1:33PM EDT2022-11-1844.1550.0050.650.00-1663.09%
ETSY221216P001500002022-09-29 10:00AM EDT2022-12-1651.6050.8551.200.00-1461.26%
ETSY230120P001500002022-09-23 3:00PM EDT2023-01-2056.5051.1551.950.00-11,34755.81%
ETSY230317P001500002022-09-30 2:49PM EDT2023-03-1752.2553.0053.85+7.05+15.60%15056.91%
ETSY230616P001500002022-08-09 2:55PM EDT2023-06-1650.3049.5550.000.00-7722.61%
ETSY240119P001500002022-09-22 11:33AM EDT2024-01-1959.3558.9559.600.00-11,84150.25%