Deutsche Märkte öffnen in 19 Minuten
Nikkei 225
27.518,25 +41,38 (+0,15%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Bitcoin EUR
25.043,18 -650,92 (-2,53%) CMC Crypto 200
589,59 -17,86 (-2,94%) Nasdaq Compositive
11.768,84 -55,12 (-0,47%) S&P 500
3.977,53 +6,54 (+0,16%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 220 | 0 | 2023-03-31 | 25.85 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2023-04-06 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 0 | 2023-04-14 | - | - | - | - | - |
| 0.06 | 0.00 | - | 19 | 0 | 2023-04-21 | 39.35 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | - | 0 | 2023-04-28 | - | - | - | - | - |
| 0.95 | 0.00 | - | 51 | 0 | 2023-05-19 | - | - | - | - | - |
| 1.38 | 0.00 | - | 14 | 0 | 2023-06-16 | 32.01 | 0.00 | - | 5 | 0 |
| 4.67 | 0.00 | - | 2 | 0 | 2023-09-15 | 27.05 | 0.00 | - | 3 | 17 |
| 9.52 | 0.00 | - | 5 | 0 | 2024-01-19 | 44.60 | 0.00 | - | 15 | 0 |
| 13.41 | 0.00 | - | 4 | 0 | 2024-06-21 | 38.25 | 0.00 | - | - | 0 |
| 18.28 | 0.00 | - | 1 | 0 | 2025-01-17 | 51.70 | 0.00 | - | 35 | 0 |
