ETSY - Etsy, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:135.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230609C00135000 | 2023-05-08 12:45PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 9 | 268.75% |
| ETSY230616C00135000 | 2023-06-09 1:27PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 1 | 2,399 | 95.31% |
| ETSY230623C00135000 | 2023-05-15 3:58PM EDT | 2023-06-23 | 0.15 | 0.00 | 0.19 | 0.00 | - | - | 8 | 86.52% |
| ETSY230721C00135000 | 2023-06-09 10:59AM EDT | 2023-07-21 | 0.14 | 0.03 | 0.24 | +0.07 | +100.00% | 2 | 0 | 53.71% |
| ETSY230915C00135000 | 2023-06-09 10:36AM EDT | 2023-09-15 | 1.05 | 0.92 | 1.03 | +0.23 | +28.05% | 6 | 529 | 51.22% |
| ETSY231215C00135000 | 2023-06-06 11:42AM EDT | 2023-12-15 | 3.00 | 2.85 | 3.15 | 0.00 | - | 7 | 174 | 50.60% |
| ETSY240119C00135000 | 2023-06-09 2:23PM EDT | 2024-01-19 | 3.85 | 3.65 | 3.90 | +0.70 | +22.22% | 29 | 288 | 50.29% |
| ETSY240621C00135000 | 2023-06-09 10:26AM EDT | 2024-06-21 | 7.74 | 7.15 | 7.60 | +2.36 | +43.87% | 15 | 67 | 50.51% |
| ETSY250117C00135000 | 2023-06-06 1:08PM EDT | 2025-01-17 | 11.37 | 11.65 | 12.80 | 0.00 | - | 1 | 31 | 51.70% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230616P00135000 | 2023-06-07 11:20AM EDT | 2023-06-16 | 46.21 | 42.90 | 43.70 | 0.00 | - | 1 | 0 | 113.67% |
| ETSY230721P00135000 | 2023-05-25 9:31AM EDT | 2023-07-21 | 47.55 | 42.80 | 43.85 | 0.00 | - | - | 0 | 51.17% |
| ETSY230915P00135000 | 2023-05-03 3:45PM EDT | 2023-09-15 | 37.95 | 49.45 | 50.50 | 0.00 | - | 15 | 0 | 95.09% |
| ETSY231215P00135000 | 2023-05-24 9:39AM EDT | 2023-12-15 | 47.20 | 43.95 | 44.40 | 0.00 | - | 4 | 7 | 38.70% |
| ETSY240119P00135000 | 2023-06-02 9:46AM EDT | 2024-01-19 | 51.30 | 44.25 | 44.70 | 0.00 | - | 2 | 284 | 37.71% |
| ETSY240621P00135000 | 2023-05-30 2:14PM EDT | 2024-06-21 | 53.30 | 45.60 | 46.25 | 0.00 | - | 2 | 16 | 35.96% |
| ETSY250117P00135000 | 2023-03-28 12:49PM EDT | 2025-01-17 | 43.10 | 43.95 | 44.45 | 0.00 | - | 2 | 349 | 22.28% |
