Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 219 | 0 | 2023-03-24 | 6.00 | 0.00 | - | 45 | 0 |
0.72 | 0.00 | - | 98 | 0 | 2023-03-31 | 9.90 | 0.00 | - | 4 | 0 |
1.30 | 0.00 | - | 71 | 0 | 2023-04-06 | 8.64 | 0.00 | - | 1 | 0 |
2.20 | 0.00 | - | 8 | 0 | 2023-04-14 | 18.30 | 0.00 | - | 1 | 0 |
3.03 | 0.00 | - | 27 | 0 | 2023-04-21 | 8.78 | 0.00 | - | 48 | 0 |
3.66 | 0.00 | - | 4 | 0 | 2023-04-28 | 14.08 | 0.00 | - | - | 0 |
7.27 | 0.00 | - | 22 | 0 | 2023-05-19 | 15.95 | 0.00 | - | 2 | 0 |
8.95 | 0.00 | - | 105 | 0 | 2023-06-16 | 17.31 | 0.00 | - | 17 | 0 |
16.20 | 0.00 | - | 1 | 0 | 2023-09-15 | 20.65 | 0.00 | - | 4 | 0 |
19.63 | 0.00 | - | 5 | 0 | 2024-01-19 | 28.00 | 0.00 | - | 10 | 0 |
22.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 31.95 | 0.00 | - | - | 0 |
29.45 | 0.00 | - | 2 | 0 | 2025-01-17 | 34.95 | 0.00 | - | 2 | 0 |