Deutsche Märkte öffnen in 33 Minuten
Nikkei 225
27.385,25 -34,36 (-0,13%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.066,09 +540,53 (+2,12%) CMC Crypto 200
617,40 +19,94 (+3,34%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 219 | 0 | 2023-03-24 | 6.00 | 0.00 | - | 45 | 0 |
| 0.72 | 0.00 | - | 98 | 0 | 2023-03-31 | 9.90 | 0.00 | - | 4 | 0 |
| 1.30 | 0.00 | - | 71 | 0 | 2023-04-06 | 8.64 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 8 | 0 | 2023-04-14 | 18.30 | 0.00 | - | 1 | 0 |
| 3.03 | 0.00 | - | 27 | 0 | 2023-04-21 | 8.78 | 0.00 | - | 48 | 0 |
| 3.66 | 0.00 | - | 4 | 0 | 2023-04-28 | 14.08 | 0.00 | - | - | 0 |
| 7.27 | 0.00 | - | 22 | 0 | 2023-05-19 | 15.95 | 0.00 | - | 2 | 0 |
| 8.95 | 0.00 | - | 105 | 0 | 2023-06-16 | 17.31 | 0.00 | - | 17 | 0 |
| 16.20 | 0.00 | - | 1 | 0 | 2023-09-15 | 20.65 | 0.00 | - | 4 | 0 |
| 19.63 | 0.00 | - | 5 | 0 | 2024-01-19 | 28.00 | 0.00 | - | 10 | 0 |
| 22.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 31.95 | 0.00 | - | - | 0 |
| 29.45 | 0.00 | - | 2 | 0 | 2025-01-17 | 34.95 | 0.00 | - | 2 | 0 |
