ETSY - Etsy, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:120.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230609C00120000 | 2023-06-07 12:52PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 34 | 131.25% |
| ETSY230616C00120000 | 2023-06-07 1:55PM EDT | 2023-06-16 | 0.03 | 0.02 | 0.04 | 0.00 | - | 548 | 3,667 | 77.34% |
| ETSY230623C00120000 | 2023-06-05 12:08PM EDT | 2023-06-23 | 0.04 | 0.01 | 0.20 | 0.00 | - | 12 | 94 | 70.12% |
| ETSY230630C00120000 | 2023-05-30 3:12PM EDT | 2023-06-30 | 0.10 | 0.03 | 0.41 | 0.00 | - | 40 | 34 | 66.50% |
| ETSY230721C00120000 | 2023-06-07 10:31AM EDT | 2023-07-21 | 0.25 | 0.25 | 0.34 | -0.09 | -26.47% | 14 | 28 | 51.17% |
| ETSY230915C00120000 | 2023-06-07 12:32PM EDT | 2023-09-15 | 1.67 | 1.40 | 1.55 | -0.15 | -8.24% | 92 | 514 | 50.37% |
| ETSY231215C00120000 | 2023-06-07 3:28PM EDT | 2023-12-15 | 4.10 | 3.95 | 4.20 | -0.67 | -14.05% | 1 | 740 | 50.81% |
| ETSY240119C00120000 | 2023-06-07 2:05PM EDT | 2024-01-19 | 5.09 | 4.70 | 5.05 | -0.38 | -6.95% | 4 | 948 | 50.27% |
| ETSY240621C00120000 | 2023-06-07 9:50AM EDT | 2024-06-21 | 10.50 | 8.75 | 9.10 | +1.12 | +11.94% | 11 | 247 | 51.42% |
| ETSY250117C00120000 | 2023-06-07 10:08AM EDT | 2025-01-17 | 14.20 | 13.10 | 14.05 | +0.80 | +5.97% | 6 | 71 | 52.06% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230609P00120000 | 2023-05-25 3:58PM EDT | 2023-06-09 | 33.75 | 31.70 | 33.00 | 0.00 | - | - | 0 | 226.76% |
| ETSY230616P00120000 | 2023-06-07 3:15PM EDT | 2023-06-16 | 32.00 | 31.95 | 32.70 | +2.35 | +7.93% | 3,690 | 641 | 106.84% |
| ETSY230915P00120000 | 2023-06-01 12:43PM EDT | 2023-09-15 | 38.68 | 32.65 | 33.50 | 0.00 | - | 4 | 311 | 45.48% |
| ETSY231215P00120000 | 2023-05-31 10:11AM EDT | 2023-12-15 | 39.10 | 33.90 | 34.50 | 0.00 | - | 1 | 25 | 39.95% |
| ETSY240119P00120000 | 2023-06-05 12:03PM EDT | 2024-01-19 | 35.73 | 34.35 | 34.90 | 0.00 | - | 1 | 591 | 38.94% |
| ETSY240621P00120000 | 2023-06-01 2:24PM EDT | 2024-06-21 | 40.73 | 36.25 | 37.00 | 0.00 | - | 1 | 33 | 37.81% |
| ETSY250117P00120000 | 2023-05-23 1:32PM EDT | 2025-01-17 | 39.38 | 38.85 | 39.75 | 0.00 | - | 1 | 99 | 37.45% |
