Deutsche Märkte öffnen in 1 Stunde 54 Minute
Nikkei 225
27.384,82 -34,79 (-0,13%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.128,31 +588,11 (+2,30%) CMC Crypto 200
618,68 +21,22 (+3,55%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 124 | 0 | 2023-03-24 | 5.05 | 0.00 | - | 66 | 0 |
| 1.73 | 0.00 | - | 337 | 0 | 2023-03-31 | 6.60 | 0.00 | - | 8 | 0 |
| 2.85 | 0.00 | - | 137 | 0 | 2023-04-06 | 6.50 | 0.00 | - | 42 | 0 |
| 4.04 | 0.00 | - | 120 | 0 | 2023-04-14 | 7.50 | 0.00 | - | 6 | 0 |
| 4.50 | 0.00 | - | 29 | 0 | 2023-04-21 | 9.05 | 0.00 | - | 23 | 0 |
| 7.67 | 0.00 | - | 1 | 0 | 2023-04-28 | 6.51 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | 16 | 0 | 2023-05-19 | 12.80 | 0.00 | - | 34 | 0 |
| 11.05 | 0.00 | - | 36 | 0 | 2023-06-16 | 13.55 | 0.00 | - | 30 | 0 |
| 18.55 | 0.00 | - | 1 | 0 | 2023-09-15 | 15.99 | 0.00 | - | 15 | 0 |
| 24.22 | 0.00 | - | 2 | 0 | 2024-01-19 | 21.60 | 0.00 | - | 1 | 0 |
| 26.95 | 0.00 | - | 1 | 0 | 2024-06-21 | 25.05 | 0.00 | - | 2 | 0 |
| 30.56 | 0.00 | - | 1 | 0 | 2025-01-17 | 29.87 | 0.00 | - | 1 | 0 |
