Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.22 | 0.00 | - | 124 | 0 | 2023-03-24 | 5.05 | 0.00 | - | 66 | 0 |
1.73 | 0.00 | - | 337 | 0 | 2023-03-31 | 6.60 | 0.00 | - | 8 | 0 |
2.85 | 0.00 | - | 137 | 0 | 2023-04-06 | 6.50 | 0.00 | - | 42 | 0 |
4.04 | 0.00 | - | 120 | 0 | 2023-04-14 | 7.50 | 0.00 | - | 6 | 0 |
4.50 | 0.00 | - | 29 | 0 | 2023-04-21 | 9.05 | 0.00 | - | 23 | 0 |
7.67 | 0.00 | - | 1 | 0 | 2023-04-28 | 6.51 | 0.00 | - | 1 | 0 |
8.75 | 0.00 | - | 16 | 0 | 2023-05-19 | 12.80 | 0.00 | - | 34 | 0 |
11.05 | 0.00 | - | 36 | 0 | 2023-06-16 | 13.55 | 0.00 | - | 30 | 0 |
18.55 | 0.00 | - | 1 | 0 | 2023-09-15 | 15.99 | 0.00 | - | 15 | 0 |
24.22 | 0.00 | - | 2 | 0 | 2024-01-19 | 21.60 | 0.00 | - | 1 | 0 |
26.95 | 0.00 | - | 1 | 0 | 2024-06-21 | 25.05 | 0.00 | - | 2 | 0 |
30.56 | 0.00 | - | 1 | 0 | 2025-01-17 | 29.87 | 0.00 | - | 1 | 0 |