ETSY - Etsy, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY230609C001100002023-05-19 3:57PM EDT2023-06-090.190.000.030.00-45382.81%
ETSY230616C001100002023-06-05 1:41PM EDT2023-06-160.080.020.100.00-1011,07559.77%
ETSY230623C001100002023-06-01 2:42PM EDT2023-06-230.130.040.250.00-11853.81%
ETSY230630C001100002023-06-05 11:20AM EDT2023-06-300.210.060.750.00-15455.86%
ETSY230721C001100002023-06-05 2:34PM EDT2023-07-210.380.360.490.00-1117643.02%
ETSY230915C001100002023-06-05 2:37PM EDT2023-09-152.302.262.390.00-1045246.38%
ETSY231215C001100002023-06-01 10:34AM EDT2023-12-154.405.405.650.00-2630348.99%
ETSY240119C001100002023-06-05 10:49AM EDT2024-01-196.406.356.600.00-166948.79%
ETSY240621C001100002023-06-05 12:48PM EDT2024-06-2111.0010.4511.100.00-2816350.69%
ETSY250117C001100002023-06-05 3:03PM EDT2025-01-1715.8115.5516.400.00-13051.65%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY230616P001100002023-06-01 3:33PM EDT2023-06-1628.5023.6024.250.00-876723133.11%
ETSY230623P001100002023-05-26 1:59PM EDT2023-06-2323.5723.4024.150.00-20101.29%
ETSY230630P001100002023-05-24 10:03AM EDT2023-06-3023.5323.2024.350.00-3085.94%
ETSY230721P001100002023-05-30 1:14PM EDT2023-07-2127.4923.8024.200.00-1465.97%
ETSY230915P001100002023-06-05 9:33AM EDT2023-09-1526.4024.8025.200.00-270151.45%
ETSY231215P001100002023-05-30 10:29AM EDT2023-12-1529.5026.8027.150.00-143347.31%
ETSY240119P001100002023-05-30 10:25AM EDT2024-01-1929.5427.3527.700.00-1048845.73%
ETSY240621P001100002023-04-06 9:42AM EDT2024-06-2125.5829.0529.650.00-14441.16%
ETSY250117P001100002023-05-31 10:37AM EDT2025-01-1735.8732.6033.350.00-110841.57%