Deutsche Märkte geschlossen
DAX
17.749,73 -87,67 (-0,49%) Euro Stoxx 50
4.920,89 -15,68 (-0,32%) Dow Jones 30
37.927,33 +151,95 (+0,40%) Gold
2.407,50 +9,50 (+0,40%) EUR/USD
1,0667 +0,0020 (+0,19%) Bitcoin EUR
60.548,37 +919,05 (+1,54%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:33AM EDT. Markt geöffnet.
Strike:110.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240419C00110000 | 2024-03-27 3:39PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.08 | 0.00 | - | 1 | 20 | 378.13% |
| ETSY240621C00110000 | 2024-04-18 3:38PM EDT | 2024-06-21 | 0.20 | 0.07 | 0.28 | 0.00 | - | 3 | 965 | 57.72% |
| ETSY240920C00110000 | 2024-04-18 11:59AM EDT | 2024-09-20 | 0.92 | 0.94 | 1.04 | 0.00 | - | 20 | 278 | 51.90% |
| ETSY250117C00110000 | 2024-04-18 10:18AM EDT | 2025-01-17 | 2.58 | 2.63 | 2.77 | 0.00 | - | 1 | 624 | 51.60% |
| ETSY251219C00110000 | 2024-04-10 3:40PM EDT | 2025-12-19 | 7.90 | 7.70 | 8.10 | 0.00 | - | 9 | 408 | 52.41% |
| ETSY260116C00110000 | 2024-04-15 12:30PM EDT | 2026-01-16 | 8.23 | 8.10 | 8.45 | 0.00 | - | 5 | 102 | 52.36% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00110000 | 2024-02-21 11:46AM EDT | 2024-06-21 | 34.05 | 40.10 | 43.90 | 0.00 | - | 1 | 0 | 92.94% |
| ETSY240920P00110000 | 2024-02-16 11:51AM EDT | 2024-09-20 | 35.70 | 41.90 | 45.50 | 0.00 | - | 5 | 45 | 57.74% |
| ETSY250117P00110000 | 2024-04-09 10:16AM EDT | 2025-01-17 | 42.82 | 41.20 | 43.95 | 0.00 | - | 10 | 146 | 45.33% |
| ETSY260116P00110000 | 2024-01-16 3:24PM EDT | 2026-01-16 | 45.20 | 38.75 | 39.95 | 0.00 | - | - | 2 | 0.00% |
