Deutsche Märkte schließen in 3 Stunden 8 Minuten
DAX
17.718,92 -118,48 (-0,66%) Euro Stoxx 50
4.917,97 -18,60 (-0,38%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.392,40 -5,60 (-0,23%) EUR/USD
1,0662 +0,0016 (+0,15%) Bitcoin EUR
61.320,02 +2.723,77 (+4,65%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1 | 402 | 2024-04-19 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 2 | 2024-05-17 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 523 | 2024-06-21 | 30.00 | 0.00 | - | 20 | 0 |
| 0.36 | 0.00 | - | 3 | 115 | 2024-07-19 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 374 | 2024-09-20 | 31.85 | 0.00 | - | 67 | 107 |
| 3.20 | 0.00 | - | 1 | 48 | 2024-12-20 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 1,082 | 2025-01-17 | 35.19 | 0.00 | - | 5 | 501 |
| 5.85 | 0.00 | - | 1 | 6 | 2025-06-20 | - | - | - | - | - |
| 9.65 | 0.00 | - | 5 | 38 | 2025-12-19 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 92 | 2026-01-16 | 36.40 | 0.00 | - | 280 | 300 |
