Deutsche Märkte öffnen in 2 Stunden 20 Minuten
Nikkei 225
27.452,35 -24,52 (-0,09%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Bitcoin EUR
24.919,93 -898,54 (-3,48%) CMC Crypto 200
589,59 -17,86 (-2,94%) Nasdaq Compositive
11.768,84 -55,12 (-0,47%) S&P 500
3.977,53 +6,54 (+0,16%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | 0.00 | - | 40 | 0 | 2023-03-31 | 2.40 | 0.00 | - | 35 | 0 |
| 3.50 | 0.00 | - | 60 | 0 | 2023-04-06 | 3.35 | 0.00 | - | 32 | 0 |
| 5.20 | 0.00 | - | 6 | 0 | 2023-04-14 | 4.65 | 0.00 | - | 3 | 0 |
| 5.75 | 0.00 | - | 10 | 0 | 2023-04-21 | 5.61 | 0.00 | - | 82 | 0 |
| 8.75 | 0.00 | - | 2 | 0 | 2023-04-28 | 7.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-05-05 | 8.33 | 0.00 | - | 2 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 2023-05-19 | 9.17 | 0.00 | - | 18 | 0 |
| 11.85 | 0.00 | - | 33 | 0 | 2023-06-16 | 11.45 | 0.00 | - | 20 | 0 |
| 21.29 | 0.00 | - | 2 | 0 | 2023-09-15 | 14.70 | 0.00 | - | 2 | 0 |
| 24.49 | 0.00 | - | 1 | 0 | 2024-01-19 | 18.70 | 0.00 | - | 1 | 0 |
| 39.57 | 0.00 | - | 5 | 0 | 2025-01-17 | 25.85 | 0.00 | - | 4 | 0 |
