Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.964,04 +2.267,39 (+3,93%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 2 | 11 | 2024-04-26 | 23.60 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 2 | 101 | 2024-05-03 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.34 | 0.00 | - | 5 | 1,788 | 2024-05-17 | 20.95 | 0.00 | - | 8 | 9 |
| 0.87 | +0.10 | +12.99% | 11 | 1,579 | 2024-06-21 | 23.03 | +0.18 | +0.79% | 1 | 1,160 |
| 1.38 | +0.13 | +10.40% | 4 | 205 | 2024-07-19 | 23.07 | 0.00 | - | 1 | 6 |
| 2.79 | +0.01 | +0.36% | 7 | 514 | 2024-09-20 | 22.00 | 0.00 | - | 1 | 33 |
| 5.37 | +0.32 | +6.34% | 2 | 130 | 2024-12-20 | 24.25 | 0.00 | - | 1 | 3 |
| 5.60 | 0.00 | - | 9 | 3,667 | 2025-01-17 | 26.93 | 0.00 | - | 1 | 10,787 |
| 8.88 | +0.63 | +7.64% | 6 | 18 | 2025-06-20 | 27.20 | 0.00 | - | 2 | 4 |
| 11.62 | 0.00 | - | 2 | 16 | 2025-12-19 | 28.60 | 0.00 | - | 1 | 33 |
| 12.23 | 0.00 | - | 7 | 75 | 2026-01-16 | 28.95 | 0.00 | - | 2,000 | 2,019 |
