Deutsche Märkte öffnen in 7 Stunden 5 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.088,56 -1.975,02 (-3,18%) CMC Crypto 200
1.385,58 -38,52 (-2,71%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 88 | 2024-04-26 | - | - | - | - | - |
| 0.20 | -0.15 | -42.86% | 20 | 22 | 2024-05-03 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 46 | 2024-05-10 | - | - | - | - | - |
| 0.46 | -0.21 | -31.34% | 7 | 616 | 2024-05-17 | 18.47 | 0.00 | - | 2 | 32 |
| 0.80 | 0.00 | - | 1 | 30 | 2024-05-24 | - | - | - | - | - |
| 0.68 | -0.16 | -19.05% | 36 | 34 | 2024-05-31 | - | - | - | - | - |
| 1.10 | -0.30 | -21.43% | 79 | 1,321 | 2024-06-21 | 19.10 | -0.05 | -0.26% | 2 | 1,125 |
| 1.51 | -0.59 | -28.10% | 46 | 1,585 | 2024-07-19 | 18.97 | 0.00 | - | 1 | 5 |
| 3.20 | -0.16 | -4.76% | 23 | 941 | 2024-09-20 | 18.84 | 0.00 | - | 1 | 408 |
| 5.90 | 0.00 | - | 2 | 98 | 2024-12-20 | 23.05 | 0.00 | - | 1 | 2 |
| 7.25 | 0.00 | - | 1 | 1,032 | 2025-01-17 | 22.30 | 0.00 | - | 4 | 711 |
| 11.33 | 0.00 | - | 2 | 306 | 2025-06-20 | 23.55 | 0.00 | - | - | 5 |
| 13.50 | 0.00 | - | 2 | 79 | 2025-12-19 | 26.00 | 0.00 | - | 200 | 110 |
| 12.70 | -0.53 | -4.01% | 7 | 143 | 2026-01-16 | 25.30 | 0.00 | - | 1 | 110 |
