Deutsche Märkte schließen in 1 Stunde
DAX
17.811,68 +41,66 (+0,23%) Euro Stoxx 50
4.934,70 +20,57 (+0,42%) Dow Jones 30
38.008,88 +255,57 (+0,68%) Gold
2.395,40 +7,00 (+0,29%) EUR/USD
1,0658 -0,0017 (-0,16%) Bitcoin EUR
59.765,45 +2.078,60 (+3,60%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:30AM EDT. Markt geöffnet.
Strike:75.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.04 | +200.00% | 1 | 18,761 | 2024-04-19 | 6.90 | 0.00 | - | 95 | 1,226 |
| 0.24 | 0.00 | - | 11 | 382 | 2024-04-26 | 8.90 | +2.50 | +39.06% | 1 | 22 |
| 1.40 | +0.15 | +12.00% | 50 | 134 | 2024-05-03 | 7.60 | 0.00 | - | 2 | 3 |
| 1.92 | 0.00 | - | 54 | 127 | 2024-05-10 | - | - | - | - | - |
| 2.11 | -0.16 | -7.05% | 122 | 2,043 | 2024-05-17 | 9.95 | +0.50 | +5.29% | 10 | 371 |
| 2.65 | 0.00 | - | 51 | 77 | 2024-05-24 | - | - | - | - | - |
| 2.55 | 0.00 | - | 50 | 51 | 2024-05-31 | - | - | - | - | - |
| 2.98 | -0.57 | -16.06% | 5 | 2,688 | 2024-06-21 | 10.35 | 0.00 | - | 12 | 994 |
| 3.75 | -0.40 | -9.64% | 1 | 329 | 2024-07-19 | 10.95 | 0.00 | - | 49 | 226 |
| 6.50 | 0.00 | - | 24 | 953 | 2024-09-20 | 12.65 | 0.00 | - | 66 | 538 |
| 9.40 | 0.00 | - | 3 | 89 | 2024-12-20 | 14.00 | 0.00 | - | 82 | 83 |
| 9.77 | -0.73 | -6.95% | 2 | 1,034 | 2025-01-17 | 15.17 | 0.00 | - | 1 | 2,090 |
| 12.80 | 0.00 | - | 1 | 21 | 2025-06-20 | - | - | - | - | - |
| 15.70 | 0.00 | - | 20 | 28 | 2025-12-19 | 17.90 | 0.00 | - | 3 | 29 |
| 17.00 | 0.00 | - | 1 | 42 | 2026-01-16 | 19.30 | 0.00 | - | 35 | 77 |
