Deutsche Märkte öffnen in 2 Stunden 52 Minuten
Nikkei 225
32.673,33 +270,92 (+0,84%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Bitcoin EUR
24.577,84 -382,58 (-1,53%) CMC Crypto 200
559,20 -8,85 (-1,56%) Nasdaq Compositive
13.211,81 -12,19 (-0,09%) S&P 500
4.320,06 -9,94 (-0,23%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 15 | 340 | 2023-09-29 | 10.65 | 0.00 | - | 1 | 20 |
| 0.10 | -0.10 | -50.00% | 11 | 150 | 2023-10-06 | 10.51 | 0.00 | - | 1 | 11 |
| 0.28 | -0.13 | -31.71% | 1 | 104 | 2023-10-13 | 10.55 | -0.95 | -8.26% | 4 | 15 |
| 0.42 | -0.13 | -23.64% | 35 | 1,961 | 2023-10-20 | 11.44 | +0.36 | +3.25% | 31 | 451 |
| 0.76 | -0.07 | -8.43% | 1 | 251 | 2023-10-27 | 10.51 | 0.00 | - | 2 | 6 |
| 2.07 | -0.05 | -2.36% | 237 | 1,081 | 2023-11-17 | 11.69 | -0.32 | -2.66% | 10 | 25 |
| 2.70 | -0.40 | -12.90% | 171 | 934 | 2023-12-15 | 12.60 | +0.75 | +6.33% | 265 | 1,690 |
| 3.80 | -0.30 | -7.32% | 52 | 782 | 2024-01-19 | 13.37 | 0.00 | - | 2 | 3,125 |
| 6.20 | -0.20 | -3.13% | 2 | 124 | 2024-03-15 | 14.72 | 0.00 | - | 1 | 640 |
| 9.09 | 0.00 | - | 152 | 246 | 2024-06-21 | 16.90 | 0.00 | - | 40 | 251 |
| 13.60 | -0.05 | -0.37% | 1 | 156 | 2025-01-17 | 19.92 | 0.00 | - | 6 | 1,697 |
| 19.85 | 0.00 | - | - | 2 | 2025-12-19 | 21.29 | 0.00 | - | 2 | 24 |
| 18.44 | 0.00 | - | 1 | 6 | 2026-01-16 | - | - | - | - | - |
