Deutsche Märkte öffnen in 4 Stunden 58 Minuten
Nikkei 225
36.901,13 -1.178,57 (-3,09%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.380,16 -621,80 (-1,07%) CMC Crypto 200
1.264,41 +378,87 (+40,63%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.20 | -76.92% | 137 | 1,381 | 2024-04-19 | 2.70 | -0.07 | -2.53% | 45 | 1,728 |
| 0.92 | -0.16 | -14.81% | 330 | 949 | 2024-04-26 | 3.95 | -0.25 | -5.95% | 10 | 78 |
| 2.95 | +0.43 | +17.06% | 197 | 521 | 2024-05-03 | 5.45 | +0.55 | +11.22% | 4 | 16 |
| 3.09 | -0.46 | -12.96% | 6 | 194 | 2024-05-10 | 5.50 | 0.00 | - | - | 4 |
| 3.40 | -0.60 | -15.00% | 128 | 2,775 | 2024-05-17 | 6.65 | +0.40 | +6.40% | 237 | 2,402 |
| 3.76 | -0.79 | -17.36% | 6 | 50 | 2024-05-24 | - | - | - | - | - |
| 4.30 | 0.00 | - | 5 | 17 | 2024-05-31 | - | - | - | - | - |
| 4.85 | -0.60 | -11.01% | 625 | 2,945 | 2024-06-21 | 7.45 | -0.15 | -1.97% | 39 | 2,447 |
| 5.77 | -0.93 | -13.88% | 20 | 563 | 2024-07-19 | 8.15 | +0.20 | +2.52% | 15 | 319 |
| 8.10 | -0.35 | -4.14% | 9 | 662 | 2024-09-20 | 9.70 | -0.05 | -0.51% | 27 | 606 |
| 12.30 | 0.00 | - | 18 | 720 | 2024-12-20 | 11.70 | +0.10 | +0.86% | 1 | 7 |
| 13.20 | 0.00 | - | 22 | 288 | 2025-01-17 | 11.70 | 0.00 | - | 14 | 1,908 |
| 15.59 | 0.00 | - | 4 | 10 | 2025-06-20 | 15.47 | 0.00 | - | 1 | 1 |
| 16.99 | 0.00 | - | 1 | 64 | 2025-12-19 | 16.70 | 0.00 | - | 24 | 39 |
| 19.85 | 0.00 | - | 4 | 90 | 2026-01-16 | 16.75 | 0.00 | - | 2 | 33 |
