Deutsche Märkte öffnen in 7 Stunden 52 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.693,63 +1.793,40 (+3,10%) CMC Crypto 200
1.311,83 +426,29 (+48,13%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | 9 | 16 | 2024-04-19 | 0.01 | 0.00 | - | 774 | 594 |
| - | - | - | - | - | 2024-04-26 | 0.05 | +0.01 | +25.00% | 11 | 104 |
| 11.90 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.24 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 2024-05-10 | 0.62 | +0.04 | +6.90% | 2 | 666 |
| 12.73 | -0.12 | -0.93% | 1 | 602 | 2024-05-17 | 0.81 | -0.08 | -8.99% | 18 | 1,076 |
| - | - | - | - | - | 2024-05-24 | 0.89 | 0.00 | - | 1 | 11 |
| 11.65 | 0.00 | - | 21 | 117 | 2024-06-21 | 1.55 | -0.02 | -1.27% | 15 | 1,724 |
| 16.60 | 0.00 | - | 1 | 10 | 2024-07-19 | 2.05 | -0.06 | -2.84% | 1 | 78 |
| 18.30 | 0.00 | - | 1 | 61 | 2024-09-20 | 3.50 | +0.40 | +12.90% | 14 | 329 |
| 19.30 | 0.00 | - | 4 | 30 | 2024-12-20 | 4.85 | 0.00 | - | 40 | 242 |
| 20.35 | 0.00 | - | 1 | 94 | 2025-01-17 | 5.49 | +0.04 | +0.73% | 1 | 895 |
| - | - | - | - | - | 2025-06-20 | 6.98 | 0.00 | - | 1 | 1 |
| 24.65 | 0.00 | - | 2 | 6 | 2025-12-19 | 9.08 | 0.00 | - | 1 | 6 |
| 25.95 | 0.00 | - | 1 | 13 | 2026-01-16 | 9.20 | 0.00 | - | 2 | 68 |
