Deutsche Märkte öffnen in 2 Stunden 14 Minuten
Nikkei 225
37.707,76 -752,32 (-1,96%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.022,80 -2.328,01 (-3,73%) CMC Crypto 200
1.386,80 -37,30 (-2,62%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.65 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 1 | 0 |
| 17.12 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.26 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.36 | 0.00 | - | 60 | 0 |
| 16.90 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.68 | 0.00 | - | 53 | 0 |
| 19.70 | 0.00 | - | 16 | 30 | 2024-07-19 | 0.95 | 0.00 | - | 29 | 0 |
| 19.50 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.77 | 0.00 | - | 5 | 0 |
| 21.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.40 | 0.00 | - | 45 | 0 |
| 23.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.75 | 0.00 | - | 115 | 0 |
| 26.05 | 0.00 | - | 5 | 0 | 2025-06-20 | 5.70 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | - | 3 | 2025-12-19 | 6.42 | 0.00 | - | 58 | 110 |
| 29.65 | 0.00 | - | 6 | 0 | 2026-01-16 | 7.40 | 0.00 | - | 2 | 0 |
