Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.496,66 +256,68 (+0,67%) Bitcoin EUR
62.399,73 +381,15 (+0,61%) CMC Crypto 200
1.434,17 +19,41 (+1,37%) Nasdaq Compositive
15.721,46 +270,16 (+1,75%) S&P 500
5.072,68 +62,08 (+1,24%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:59PM EDT. Markt geöffnet.
Strike:45.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | +2.90 | +14.08% | 5 | 21 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-03 | 0.24 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | - | 1,440 |
| 22.55 | 0.00 | - | - | 1 | 2024-05-17 | 0.08 | 0.00 | - | 667 | 755 |
| - | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.21 | 0.00 | - | 2 | 0 |
| 21.90 | 0.00 | - | 7 | 47 | 2024-06-21 | 0.36 | 0.00 | - | 9 | 3,852 |
| 23.30 | 0.00 | - | 1 | 22 | 2024-07-19 | 0.40 | -0.12 | -23.08% | 1 | 100 |
| 23.95 | 0.00 | - | 13 | 26 | 2024-09-20 | 0.96 | -0.31 | -24.41% | 745 | 997 |
| 25.95 | 0.00 | - | 1 | 4 | 2024-12-20 | 2.08 | -0.28 | -11.86% | 8 | 58 |
| 26.00 | 0.00 | - | 4 | 92 | 2025-01-17 | 2.42 | -0.23 | -8.68% | 2 | 2,428 |
| 27.95 | 0.00 | - | 2 | 7 | 2025-06-20 | 3.95 | -0.15 | -3.66% | 40 | 44 |
| 29.40 | 0.00 | - | 1 | 43 | 2025-12-19 | 5.10 | 0.00 | - | 3 | 5 |
| 30.26 | 0.00 | - | 2 | 35 | 2026-01-16 | 5.77 | 0.00 | - | 2 | 106 |
