Deutsche Märkte schließen in 2 Stunden 3 Minuten
DAX
18.137,38 -0,27 (-0,00%) Euro Stoxx 50
5.013,26 +5,09 (+0,10%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.333,60 -8,50 (-0,36%) EUR/USD
1,0699 -0,0006 (-0,05%) Bitcoin EUR
61.759,18 -58,41 (-0,09%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 2 | 2 | 2024-05-17 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 523 | 2024-06-21 | 30.00 | 0.00 | - | 20 | 0 |
| 0.27 | 0.00 | - | 1 | 115 | 2024-07-19 | - | - | - | - | - |
| 1.31 | 0.00 | - | 2 | 373 | 2024-09-20 | 31.85 | 0.00 | - | 67 | 107 |
| 2.94 | 0.00 | - | 32 | 80 | 2024-12-20 | - | - | - | - | - |
| 3.25 | 0.00 | - | 125 | 1,137 | 2025-01-17 | 35.19 | 0.00 | - | 5 | 501 |
| 6.10 | 0.00 | - | 48 | 62 | 2025-06-20 | - | - | - | - | - |
| 9.65 | 0.00 | - | 5 | 38 | 2025-12-19 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 92 | 2026-01-16 | 36.40 | 0.00 | - | 280 | 300 |
