ETSY - Etsy, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:95.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230602C00095000 | 2023-05-31 3:27PM EDT | 2023-06-02 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 15 | 316 | 75.00% |
| ETSY230609C00095000 | 2023-05-31 3:03PM EDT | 2023-06-09 | 0.12 | 0.07 | 0.28 | -0.16 | -57.14% | 76 | 152 | 58.20% |
| ETSY230616C00095000 | 2023-05-31 3:39PM EDT | 2023-06-16 | 0.34 | 0.31 | 0.39 | -0.32 | -48.48% | 57 | 1,297 | 52.05% |
| ETSY230623C00095000 | 2023-05-31 11:20AM EDT | 2023-06-23 | 0.61 | 0.50 | 0.57 | -0.34 | -35.79% | 6 | 177 | 49.71% |
| ETSY230630C00095000 | 2023-05-31 1:06PM EDT | 2023-06-30 | 0.84 | 0.70 | 1.01 | -0.25 | -22.94% | 8 | 140 | 52.03% |
| ETSY230707C00095000 | 2023-05-30 12:52PM EDT | 2023-07-07 | 1.56 | 0.90 | 1.28 | 0.00 | - | 2 | 3 | 50.98% |
| ETSY230721C00095000 | 2023-05-31 3:57PM EDT | 2023-07-21 | 1.56 | 1.53 | 1.58 | -0.44 | -22.00% | 303 | 1,052 | 47.07% |
| ETSY230915C00095000 | 2023-05-31 3:57PM EDT | 2023-09-15 | 4.49 | 4.40 | 4.55 | -0.61 | -11.96% | 280 | 290 | 52.26% |
| ETSY231215C00095000 | 2023-05-31 11:21AM EDT | 2023-12-15 | 8.19 | 8.00 | 8.35 | -1.01 | -10.98% | 7 | 94 | 54.71% |
| ETSY240119C00095000 | 2023-05-31 12:38PM EDT | 2024-01-19 | 9.40 | 9.00 | 9.35 | -0.90 | -8.74% | 47 | 295 | 54.37% |
| ETSY240621C00095000 | 2023-05-18 12:58PM EDT | 2024-06-21 | 20.00 | 13.55 | 14.05 | 0.00 | - | 1 | 208 | 56.13% |
| ETSY250117C00095000 | 2023-05-31 2:53PM EDT | 2025-01-17 | 18.50 | 18.10 | 18.75 | -2.84 | -13.31% | 1 | 7,057 | 56.43% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230602P00095000 | 2023-05-30 12:17PM EDT | 2023-06-02 | 11.70 | 13.60 | 14.35 | 0.00 | - | 2 | 33 | 77.34% |
| ETSY230609P00095000 | 2023-05-31 1:42PM EDT | 2023-06-09 | 13.74 | 13.60 | 14.35 | +0.94 | +7.34% | 1 | 18 | 70.12% |
| ETSY230616P00095000 | 2023-05-31 2:36PM EDT | 2023-06-16 | 14.00 | 13.90 | 14.25 | +1.39 | +11.02% | 16 | 1,377 | 50.20% |
| ETSY230623P00095000 | 2023-05-23 1:09PM EDT | 2023-06-23 | 8.32 | 13.90 | 14.75 | 0.00 | - | 1 | 19 | 54.91% |
| ETSY230630P00095000 | 2023-05-31 1:49PM EDT | 2023-06-30 | 14.22 | 14.20 | 14.85 | +1.65 | +13.13% | 1 | 25 | 50.12% |
| ETSY230707P00095000 | 2023-05-25 2:33PM EDT | 2023-07-07 | 11.30 | 14.25 | 15.20 | 0.00 | - | - | 4 | 50.54% |
| ETSY230721P00095000 | 2023-05-31 2:36PM EDT | 2023-07-21 | 14.85 | 14.70 | 15.25 | +1.40 | +10.41% | 5 | 84 | 43.82% |
| ETSY230915P00095000 | 2023-05-31 3:42PM EDT | 2023-09-15 | 17.55 | 17.05 | 17.35 | +1.75 | +11.08% | 65 | 848 | 45.47% |
| ETSY231215P00095000 | 2023-05-31 10:40AM EDT | 2023-12-15 | 19.39 | 19.65 | 20.10 | +0.41 | +2.16% | 1 | 43 | 46.00% |
| ETSY240119P00095000 | 2023-05-24 10:06AM EDT | 2024-01-19 | 17.91 | 20.30 | 20.70 | 0.00 | - | 2 | 1,367 | 44.83% |
| ETSY240621P00095000 | 2023-05-24 3:59PM EDT | 2024-06-21 | 20.45 | 23.20 | 23.55 | 0.00 | - | 20 | 0 | 43.54% |
| ETSY250117P00095000 | 2023-05-22 3:21PM EDT | 2025-01-17 | 26.00 | 26.05 | 26.60 | +3.44 | +15.25% | 1 | 25 | 42.47% |
