Deutsche Märkte schließen in 7 Stunden 54 Minuten
DAX
18.192,68 +55,03 (+0,30%) Euro Stoxx 50
5.020,94 +12,77 (+0,26%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.336,70 -5,40 (-0,23%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
62.498,85 +506,22 (+0,82%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503C00095000 | 2024-04-23 11:41AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ETSY240510C00095000 | 2024-04-19 1:00PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY240517C00095000 | 2024-04-23 2:33PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY240524C00095000 | 2024-04-22 1:38PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETSY240531C00095000 | 2024-04-22 12:59PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY240621C00095000 | 2024-04-23 3:29PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ETSY240719C00095000 | 2024-04-22 12:35PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY240920C00095000 | 2024-04-23 12:17PM EDT | 2024-09-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ETSY241220C00095000 | 2024-04-23 2:22PM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ETSY250117C00095000 | 2024-04-23 10:01AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ETSY250620C00095000 | 2024-04-22 10:25AM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ETSY251219C00095000 | 2024-04-23 10:09AM EDT | 2025-12-19 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ETSY260116C00095000 | 2024-04-17 10:10AM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00095000 | 2024-03-28 10:18AM EDT | 2024-06-21 | 26.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY240719P00095000 | 2024-04-02 12:55PM EDT | 2024-07-19 | 30.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY240920P00095000 | 2024-04-16 10:19AM EDT | 2024-09-20 | 27.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY241220P00095000 | 2024-04-16 10:19AM EDT | 2024-12-20 | 28.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY250117P00095000 | 2024-03-05 1:40PM EDT | 2025-01-17 | 28.85 | 30.85 | 31.30 | 0.00 | - | 1 | 182 | 50.42% |
| ETSY251219P00095000 | 2023-12-21 12:10PM EDT | 2025-12-19 | 25.87 | 31.75 | 32.70 | 0.00 | - | 1 | 4 | 38.83% |
| ETSY260116P00095000 | 2023-12-07 4:49PM EDT | 2026-01-16 | 28.40 | 28.60 | 31.30 | 0.00 | - | 5 | 150 | 33.61% |
