ETSY - Etsy, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:85.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230609C00085000 | 2023-06-02 3:56PM EDT | 2023-06-09 | 2.12 | 2.09 | 2.14 | +1.02 | +92.73% | 355 | 389 | 49.12% |
| ETSY230616C00085000 | 2023-06-02 3:00PM EDT | 2023-06-16 | 3.13 | 3.05 | 3.20 | +1.26 | +67.38% | 452 | 1,016 | 49.95% |
| ETSY230623C00085000 | 2023-06-02 3:40PM EDT | 2023-06-23 | 3.69 | 3.55 | 3.75 | +1.10 | +42.47% | 6 | 101 | 47.19% |
| ETSY230630C00085000 | 2023-06-02 3:37PM EDT | 2023-06-30 | 4.37 | 4.05 | 4.65 | +1.35 | +44.70% | 137 | 148 | 50.39% |
| ETSY230707C00085000 | 2023-06-02 3:35PM EDT | 2023-07-07 | 4.80 | 4.60 | 5.00 | +1.20 | +33.33% | 1 | 71 | 48.29% |
| ETSY230721C00085000 | 2023-06-02 3:57PM EDT | 2023-07-21 | 5.82 | 5.70 | 5.90 | +1.42 | +32.27% | 72 | 615 | 48.00% |
| ETSY230915C00085000 | 2023-06-02 3:52PM EDT | 2023-09-15 | 9.61 | 9.60 | 9.75 | +1.61 | +20.12% | 183 | 303 | 53.60% |
| ETSY231215C00085000 | 2023-06-02 1:08PM EDT | 2023-12-15 | 13.70 | 13.55 | 14.05 | +1.80 | +15.13% | 4 | 58 | 56.04% |
| ETSY240119C00085000 | 2023-06-02 3:46PM EDT | 2024-01-19 | 14.95 | 14.75 | 15.25 | +2.01 | +15.53% | 30 | 115 | 56.15% |
| ETSY240621C00085000 | 2023-06-01 2:12PM EDT | 2024-06-21 | 18.00 | 19.45 | 20.10 | 0.00 | - | 1 | 16 | 57.65% |
| ETSY250117C00085000 | 2023-06-02 2:58PM EDT | 2025-01-17 | 24.80 | 24.15 | 25.00 | +2.45 | +10.96% | 2 | 40 | 58.08% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230609P00085000 | 2023-06-02 3:55PM EDT | 2023-06-09 | 1.99 | 1.94 | 2.04 | -1.91 | -48.97% | 223 | 85 | 47.02% |
| ETSY230616P00085000 | 2023-06-02 3:46PM EDT | 2023-06-16 | 3.02 | 2.91 | 2.99 | -1.53 | -33.63% | 701 | 2,681 | 46.83% |
| ETSY230623P00085000 | 2023-06-02 10:11AM EDT | 2023-06-23 | 4.25 | 3.25 | 3.65 | -1.29 | -23.29% | 6 | 31 | 46.07% |
| ETSY230630P00085000 | 2023-06-02 12:17PM EDT | 2023-06-30 | 4.55 | 3.70 | 4.15 | -1.02 | -18.31% | 1 | 36 | 45.08% |
| ETSY230707P00085000 | 2023-05-30 11:23AM EDT | 2023-07-07 | 6.00 | 4.15 | 4.55 | 0.00 | - | 1 | 5 | 44.04% |
| ETSY230721P00085000 | 2023-06-02 3:19PM EDT | 2023-07-21 | 5.30 | 5.15 | 5.30 | -1.30 | -19.70% | 162 | 274 | 43.19% |
| ETSY230915P00085000 | 2023-06-02 3:52PM EDT | 2023-09-15 | 8.47 | 8.35 | 8.50 | -1.73 | -16.96% | 225 | 1,074 | 47.12% |
| ETSY231215P00085000 | 2023-06-01 2:22PM EDT | 2023-12-15 | 12.74 | 11.40 | 11.75 | 0.00 | - | 3 | 18 | 47.68% |
| ETSY240119P00085000 | 2023-06-02 1:04PM EDT | 2024-01-19 | 12.50 | 12.20 | 12.65 | -1.20 | -8.76% | 11 | 593 | 47.30% |
| ETSY240621P00085000 | 2023-05-31 11:12AM EDT | 2024-06-21 | 17.40 | 15.45 | 15.85 | 0.00 | - | 1 | 519 | 46.02% |
| ETSY250117P00085000 | 2023-05-31 3:48PM EDT | 2025-01-17 | 20.57 | 18.40 | 18.95 | 0.00 | - | 4 | 23 | 44.42% |
