Deutsche Märkte schließen in 5 Stunden 2 Minuten
DAX
17.972,63 -116,07 (-0,64%) Euro Stoxx 50
4.958,83 -31,05 (-0,62%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,40 -1,00 (-0,04%) EUR/USD
1,0730 +0,0029 (+0,27%) Bitcoin EUR
59.206,39 -2.674,02 (-4,32%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:85.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240426C00085000 | 2024-04-15 3:47PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ETSY240503C00085000 | 2024-04-24 1:59PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ETSY240510C00085000 | 2024-04-23 9:33AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ETSY240517C00085000 | 2024-04-24 3:46PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ETSY240524C00085000 | 2024-04-23 10:41AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY240531C00085000 | 2024-04-24 11:19AM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| ETSY240621C00085000 | 2024-04-24 3:46PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| ETSY240719C00085000 | 2024-04-24 1:23PM EDT | 2024-07-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| ETSY240920C00085000 | 2024-04-24 1:19PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ETSY241220C00085000 | 2024-04-22 3:04PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ETSY250117C00085000 | 2024-04-23 10:18AM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY250620C00085000 | 2024-04-16 11:32AM EDT | 2025-06-20 | 11.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ETSY251219C00085000 | 2024-04-12 2:41PM EDT | 2025-12-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ETSY260116C00085000 | 2024-04-24 12:43PM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517P00085000 | 2024-04-22 3:32PM EDT | 2024-05-17 | 18.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240621P00085000 | 2024-04-24 3:37PM EDT | 2024-06-21 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240719P00085000 | 2024-04-19 1:04PM EDT | 2024-07-19 | 18.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240920P00085000 | 2024-04-23 2:29PM EDT | 2024-09-20 | 18.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY241220P00085000 | 2024-04-02 1:27PM EDT | 2024-12-20 | 23.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250117P00085000 | 2024-04-22 10:22AM EDT | 2025-01-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY250620P00085000 | 2024-04-11 12:39PM EDT | 2025-06-20 | 23.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY251219P00085000 | 2024-03-15 12:45PM EDT | 2025-12-19 | 26.00 | 25.55 | 26.20 | 0.00 | - | 200 | 110 | 40.38% |
| ETSY260116P00085000 | 2024-04-09 3:02PM EDT | 2026-01-16 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
