Deutsche Märkte schließen in 7 Stunden 36 Minuten
DAX
17.783,85 -242,73 (-1,35%) Euro Stoxx 50
4.918,01 -66,47 (-1,33%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Gold
2.387,80 +4,80 (+0,20%) EUR/USD
1,0616 -0,0010 (-0,10%) Bitcoin EUR
59.838,88 -2.673,87 (-4,28%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240419C00080000 | 2024-04-15 3:05PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| ETSY240426C00080000 | 2024-04-09 2:57PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| ETSY240503C00080000 | 2024-04-15 1:21PM EDT | 2024-05-03 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETSY240510C00080000 | 2024-04-15 11:57AM EDT | 2024-05-10 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ETSY240517C00080000 | 2024-04-15 3:09PM EDT | 2024-05-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 12.50% |
| ETSY240524C00080000 | 2024-04-15 9:31AM EDT | 2024-05-24 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY240531C00080000 | 2024-04-12 1:48PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| ETSY240621C00080000 | 2024-04-15 3:15PM EDT | 2024-06-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| ETSY240719C00080000 | 2024-04-15 3:03PM EDT | 2024-07-19 | 2.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ETSY240920C00080000 | 2024-04-15 3:03PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ETSY241220C00080000 | 2024-04-09 3:55PM EDT | 2024-12-20 | 8.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY250117C00080000 | 2024-04-15 9:36AM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ETSY250620C00080000 | 2024-04-03 3:58PM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ETSY251219C00080000 | 2024-04-12 3:29PM EDT | 2025-12-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ETSY260116C00080000 | 2024-04-12 1:13PM EDT | 2026-01-16 | 15.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240419P00080000 | 2024-04-10 2:41PM EDT | 2024-04-19 | 12.93 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| ETSY240426P00080000 | 2024-03-28 11:17AM EDT | 2024-04-26 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240517P00080000 | 2024-04-09 9:51AM EDT | 2024-05-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240621P00080000 | 2024-04-15 11:30AM EDT | 2024-06-21 | 13.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240719P00080000 | 2024-04-02 3:43PM EDT | 2024-07-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY240920P00080000 | 2024-04-10 1:25PM EDT | 2024-09-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY241220P00080000 | 2024-03-08 1:07PM EDT | 2024-12-20 | 15.74 | 19.15 | 19.40 | 0.00 | - | 1 | 8 | 48.35% |
| ETSY250117P00080000 | 2024-04-11 12:34PM EDT | 2025-01-17 | 18.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY250620P00080000 | 2024-04-01 2:23PM EDT | 2025-06-20 | 20.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY251219P00080000 | 2024-03-08 12:17PM EDT | 2025-12-19 | 20.18 | 22.70 | 23.75 | 0.00 | - | 1 | 17 | 43.59% |
| ETSY260116P00080000 | 2024-04-02 3:12PM EDT | 2026-01-16 | 23.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
