ETSY - Etsy, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:75.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230616C00075000 | 2023-06-01 12:01PM EDT | 2023-06-16 | 7.55 | 10.35 | 10.85 | 0.00 | - | 1 | 13 | 59.33% |
| ETSY230915C00075000 | 2023-06-01 2:34PM EDT | 2023-09-15 | 13.80 | 15.45 | 15.85 | 0.00 | - | 17 | 46 | 58.09% |
| ETSY240119C00075000 | 2023-05-24 3:59PM EDT | 2024-01-19 | 22.90 | 20.15 | 20.65 | 0.00 | - | 19 | 40 | 59.27% |
| ETSY240621C00075000 | 2023-05-31 1:39PM EDT | 2024-06-21 | 22.55 | 24.50 | 25.20 | 0.00 | - | 2 | 9 | 60.39% |
| ETSY250117C00075000 | 2023-05-12 3:46PM EDT | 2025-01-17 | 37.19 | 28.95 | 29.50 | 0.00 | - | 1 | 15 | 60.17% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230609P00075000 | 2023-06-02 3:45PM EDT | 2023-06-09 | 0.11 | 0.11 | 0.13 | -0.17 | -60.71% | 140 | 137 | 58.79% |
| ETSY230616P00075000 | 2023-06-02 3:57PM EDT | 2023-06-16 | 0.35 | 0.32 | 0.38 | -0.42 | -54.55% | 52 | 2,136 | 51.07% |
| ETSY230623P00075000 | 2023-06-02 1:38PM EDT | 2023-06-23 | 0.55 | 0.59 | 0.68 | -0.72 | -56.69% | 7 | 87 | 50.05% |
| ETSY230630P00075000 | 2023-06-02 3:52PM EDT | 2023-06-30 | 0.96 | 0.88 | 1.03 | -0.59 | -38.06% | 18 | 180 | 49.71% |
| ETSY230707P00075000 | 2023-06-01 11:37AM EDT | 2023-07-07 | 1.47 | 1.15 | 1.38 | -0.65 | -30.66% | 5 | 19 | 49.59% |
| ETSY230721P00075000 | 2023-06-02 2:49PM EDT | 2023-07-21 | 1.87 | 1.83 | 1.89 | -0.83 | -30.74% | 46 | 243 | 47.71% |
| ETSY230915P00075000 | 2023-06-02 3:48PM EDT | 2023-09-15 | 4.45 | 4.40 | 4.55 | -0.90 | -16.82% | 13 | 401 | 50.50% |
| ETSY231215P00075000 | 2023-06-01 10:04AM EDT | 2023-12-15 | 8.62 | 7.15 | 7.40 | 0.00 | - | 1 | 64 | 50.07% |
| ETSY240119P00075000 | 2023-06-02 2:23PM EDT | 2024-01-19 | 7.75 | 7.85 | 8.05 | -1.32 | -14.55% | 15 | 1,435 | 49.40% |
| ETSY240621P00075000 | 2023-06-02 1:56PM EDT | 2024-06-21 | 11.02 | 10.85 | 11.40 | -1.05 | -8.70% | 2 | 33 | 49.18% |
| ETSY250117P00075000 | 2023-06-02 1:58PM EDT | 2025-01-17 | 13.87 | 13.75 | 14.30 | -1.18 | -7.84% | 1 | 25 | 47.16% |
