Deutsche Märkte schließen in 8 Stunden 26 Minuten
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.338,40 -3,70 (-0,16%) EUR/USD
1,0696 -0,0008 (-0,07%) Bitcoin EUR
62.436,63 +333,34 (+0,54%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240426C00075000 | 2024-04-23 2:31PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| ETSY240503C00075000 | 2024-04-23 2:16PM EDT | 2024-05-03 | 1.68 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ETSY240510C00075000 | 2024-04-23 3:59PM EDT | 2024-05-10 | 1.92 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| ETSY240517C00075000 | 2024-04-23 3:50PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
| ETSY240524C00075000 | 2024-04-23 3:42PM EDT | 2024-05-24 | 2.48 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| ETSY240531C00075000 | 2024-04-22 12:11PM EDT | 2024-05-31 | 2.19 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| ETSY240621C00075000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 3.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ETSY240719C00075000 | 2024-04-23 10:45AM EDT | 2024-07-19 | 4.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ETSY240920C00075000 | 2024-04-23 2:22PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ETSY241220C00075000 | 2024-04-23 2:19PM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| ETSY250117C00075000 | 2024-04-23 9:56AM EDT | 2025-01-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ETSY250620C00075000 | 2024-04-19 1:18PM EDT | 2025-06-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| ETSY251219C00075000 | 2024-03-26 11:32AM EDT | 2025-12-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| ETSY260116C00075000 | 2024-04-19 12:07PM EDT | 2026-01-16 | 17.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240426P00075000 | 2024-04-18 9:32AM EDT | 2024-04-26 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240503P00075000 | 2024-04-22 11:01AM EDT | 2024-05-03 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240517P00075000 | 2024-04-23 11:57AM EDT | 2024-05-17 | 8.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ETSY240531P00075000 | 2024-04-19 11:53AM EDT | 2024-05-31 | 9.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY240621P00075000 | 2024-04-23 1:29PM EDT | 2024-06-21 | 9.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ETSY240719P00075000 | 2024-04-23 12:38PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ETSY240920P00075000 | 2024-04-23 12:39PM EDT | 2024-09-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| ETSY241220P00075000 | 2024-04-16 1:32PM EDT | 2024-12-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| ETSY250117P00075000 | 2024-04-23 2:43PM EDT | 2025-01-17 | 14.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY251219P00075000 | 2024-03-01 2:03PM EDT | 2025-12-19 | 17.90 | 18.05 | 18.65 | 0.00 | - | 3 | 29 | 41.54% |
| ETSY260116P00075000 | 2024-04-04 10:52AM EDT | 2026-01-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
