Deutsche Märkte schließen in 1 Stunde 58 Minute

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
77,04+1,77 (+2,35%)
Ab 09:32AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:70.00
Callsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY231201C000700002023-11-28 3:50PM EST2023-12-015.400.000.000.00-248000.00%
ETSY231208C000700002023-11-28 3:59PM EST2023-12-085.900.000.000.00-2656560.00%
ETSY231215C000700002023-11-28 3:59PM EST2023-12-156.420.000.000.00-882,2820.00%
ETSY231222C000700002023-11-28 1:29PM EST2023-12-226.450.000.000.00-91790.00%
ETSY231229C000700002023-11-28 12:24PM EST2023-12-297.100.000.000.00-91630.00%
ETSY240105C000700002023-11-28 11:09AM EST2024-01-056.770.000.000.00-440.00%
ETSY240119C000700002023-11-28 3:59PM EST2024-01-198.280.000.000.00-962,2960.00%
ETSY240315C000700002023-11-28 3:48PM EST2024-03-1511.600.000.000.00-173,0620.00%
ETSY240621C000700002023-11-28 1:26PM EST2024-06-2114.700.000.000.00-34810.00%
ETSY250117C000700002023-11-28 9:55AM EST2025-01-1718.650.000.000.00-32390.00%
ETSY251219C000700002023-11-20 3:36PM EST2025-12-1924.300.000.000.00-1480.00%
ETSY260116C000700002023-11-27 3:55PM EST2026-01-1625.650.000.000.00-15420.00%
Putsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY231201P000700002023-11-28 3:27PM EST2023-12-010.120.000.000.00-3043025.00%
ETSY231208P000700002023-11-28 3:57PM EST2023-12-080.460.000.000.00-262812.50%
ETSY231215P000700002023-11-28 3:50PM EST2023-12-150.880.000.000.00-632,66812.50%
ETSY231222P000700002023-11-28 11:27AM EST2023-12-221.440.000.000.00-312412.50%
ETSY231229P000700002023-11-28 3:38PM EST2023-12-291.560.000.000.00-3136.25%
ETSY240119P000700002023-11-28 3:07PM EST2024-01-192.480.000.000.00-642,8756.25%
ETSY240315P000700002023-11-28 3:41PM EST2024-03-155.100.000.000.00-311,6343.13%
ETSY240621P000700002023-11-28 1:46PM EST2024-06-217.750.000.000.00-686993.13%
ETSY250117P000700002023-11-27 12:45PM EST2025-01-1711.200.000.000.00-21,5401.56%
ETSY251219P000700002023-11-09 2:24PM EST2025-12-1919.500.000.000.00-12151.56%
ETSY260116P000700002023-11-28 2:14PM EST2026-01-1615.250.000.000.00-8171.56%