ETSY - Etsy, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:70.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230609C00070000 | 2023-06-02 1:08PM EDT | 2023-06-09 | 14.70 | 14.70 | 15.65 | -8.50 | -36.64% | 2 | 3 | 82.81% |
| ETSY230616C00070000 | 2023-06-02 11:41AM EDT | 2023-06-16 | 13.95 | 15.05 | 15.55 | +2.35 | +20.26% | 2 | 17 | 66.02% |
| ETSY230721C00070000 | 2023-06-02 3:40PM EDT | 2023-07-21 | 16.50 | 16.40 | 16.85 | +1.00 | +6.45% | 12 | 3 | 58.20% |
| ETSY230915C00070000 | 2023-06-02 11:31AM EDT | 2023-09-15 | 18.00 | 19.00 | 19.40 | -2.48 | -12.11% | 1 | 3 | 60.40% |
| ETSY231215C00070000 | 2023-05-10 3:23PM EDT | 2023-12-15 | 31.40 | 22.35 | 23.20 | 0.00 | - | - | 5 | 62.56% |
| ETSY240119C00070000 | 2023-06-02 1:28PM EDT | 2024-01-19 | 23.80 | 23.15 | 23.95 | -0.30 | -1.24% | 5 | 149 | 61.16% |
| ETSY240621C00070000 | 2023-06-01 10:26AM EDT | 2024-06-21 | 24.69 | 27.20 | 28.25 | 0.00 | - | 1 | 44 | 61.98% |
| ETSY250117C00070000 | 2023-06-02 2:50PM EDT | 2025-01-17 | 32.30 | 31.45 | 32.70 | +1.90 | +6.25% | 1 | 22 | 62.11% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230609P00070000 | 2023-06-02 3:46PM EDT | 2023-06-09 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 118 | 81 | 65.63% |
| ETSY230616P00070000 | 2023-06-02 3:57PM EDT | 2023-06-16 | 0.13 | 0.09 | 0.16 | -0.15 | -53.57% | 418 | 2,575 | 55.66% |
| ETSY230623P00070000 | 2023-06-02 1:10PM EDT | 2023-06-23 | 0.15 | 0.17 | 0.25 | -0.28 | -65.12% | 11 | 31 | 50.29% |
| ETSY230630P00070000 | 2023-06-02 2:24PM EDT | 2023-06-30 | 0.34 | 0.36 | 0.50 | -0.42 | -55.26% | 2 | 232 | 51.27% |
| ETSY230721P00070000 | 2023-06-02 3:55PM EDT | 2023-07-21 | 1.00 | 0.96 | 1.05 | -0.47 | -31.97% | 17 | 343 | 50.07% |
| ETSY230915P00070000 | 2023-06-02 1:38PM EDT | 2023-09-15 | 3.10 | 3.05 | 3.15 | -0.83 | -21.12% | 164 | 1,349 | 52.20% |
| ETSY231215P00070000 | 2023-06-01 12:26PM EDT | 2023-12-15 | 6.15 | 5.50 | 5.70 | -0.33 | -5.09% | 6 | 317 | 51.64% |
| ETSY240119P00070000 | 2023-06-02 9:36AM EDT | 2024-01-19 | 6.60 | 6.10 | 6.45 | -0.52 | -7.30% | 11 | 1,940 | 50.75% |
| ETSY240621P00070000 | 2023-06-02 1:23PM EDT | 2024-06-21 | 9.22 | 9.00 | 9.35 | -1.23 | -11.77% | 3 | 104 | 50.25% |
| ETSY250117P00070000 | 2023-06-02 1:24PM EDT | 2025-01-17 | 12.02 | 11.70 | 12.15 | -0.82 | -6.39% | 2 | 0 | 48.30% |
