Deutsche Märkte schließen in 3 Stunden 49 Minuten
DAX
17.962,20 -126,50 (-0,70%) Euro Stoxx 50
4.950,15 -39,73 (-0,80%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.339,60 +1,20 (+0,05%) EUR/USD
1,0725 +0,0024 (+0,23%) Bitcoin EUR
59.486,78 -2.575,99 (-4,15%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:70.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240426C00070000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 275 | 1,194 | 12.50% |
| ETSY240503C00070000 | 2024-04-24 3:52PM EDT | 2024-05-03 | 2.48 | 0.00 | 0.00 | 0.00 | - | 72 | 569 | 6.25% |
| ETSY240510C00070000 | 2024-04-24 3:04PM EDT | 2024-05-10 | 2.57 | 0.00 | 0.00 | 0.00 | - | 12 | 198 | 6.25% |
| ETSY240517C00070000 | 2024-04-24 3:33PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 46 | 2,835 | 6.25% |
| ETSY240524C00070000 | 2024-04-24 2:51PM EDT | 2024-05-24 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 3.13% |
| ETSY240531C00070000 | 2024-04-24 10:10AM EDT | 2024-05-31 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
| ETSY240621C00070000 | 2024-04-24 3:49PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 35 | 3,611 | 3.13% |
| ETSY240719C00070000 | 2024-04-24 2:19PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 13 | 591 | 3.13% |
| ETSY240920C00070000 | 2024-04-24 1:20PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 12 | 681 | 1.56% |
| ETSY241220C00070000 | 2024-04-23 12:39PM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 720 | 1.56% |
| ETSY250117C00070000 | 2024-04-24 2:03PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 344 | 1.56% |
| ETSY250620C00070000 | 2024-04-11 12:56PM EDT | 2025-06-20 | 15.59 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.78% |
| ETSY251219C00070000 | 2024-04-05 3:15PM EDT | 2025-12-19 | 16.99 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.78% |
| ETSY260116C00070000 | 2024-04-19 3:31PM EDT | 2026-01-16 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.78% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240426P00070000 | 2024-04-23 12:51PM EDT | 2024-04-26 | 1.99 | 0.00 | 0.00 | 0.00 | - | 36 | 96 | 0.00% |
| ETSY240503P00070000 | 2024-04-23 3:19PM EDT | 2024-05-03 | 4.62 | 0.00 | 0.00 | 0.00 | - | 14 | 38 | 0.00% |
| ETSY240510P00070000 | 2024-04-24 1:24PM EDT | 2024-05-10 | 6.41 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| ETSY240517P00070000 | 2024-04-24 3:33PM EDT | 2024-05-17 | 6.39 | 0.00 | 0.00 | 0.00 | - | 16 | 2,685 | 0.00% |
| ETSY240531P00070000 | 2024-04-19 3:45PM EDT | 2024-05-31 | 6.87 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ETSY240621P00070000 | 2024-04-24 12:30PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2,437 | 0.00% |
| ETSY240719P00070000 | 2024-04-24 2:45PM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 18 | 384 | 0.00% |
| ETSY240920P00070000 | 2024-04-24 1:13PM EDT | 2024-09-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 59 | 630 | 0.00% |
| ETSY241220P00070000 | 2024-04-18 11:22AM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ETSY250117P00070000 | 2024-04-23 2:23PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 17 | 1,907 | 0.00% |
| ETSY250620P00070000 | 2024-04-23 3:12PM EDT | 2025-06-20 | 13.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ETSY251219P00070000 | 2024-04-15 3:38PM EDT | 2025-12-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 24 | 39 | 0.00% |
| ETSY260116P00070000 | 2024-04-24 12:50PM EDT | 2026-01-16 | 16.86 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
