Deutsche Märkte schließen in 1 Stunde 58 Minute
DAX
16.161,18 +168,51 (+1,05%) Euro Stoxx 50
4.372,26 +24,24 (+0,56%) Dow Jones 30
35.510,85 +93,87 (+0,27%) Gold
2.060,30 +0,10 (+0,00%) EUR/USD
1,0985 -0,0013 (-0,12%) Bitcoin EUR
34.659,19 +572,27 (+1,68%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:32AM EST. Markt geöffnet.
Strike:70.00
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY231201C00070000 | 2023-11-28 3:50PM EST | 2023-12-01 | 5.40 | 0.00 | 0.00 | 0.00 | - | 24 | 800 | 0.00% |
| ETSY231208C00070000 | 2023-11-28 3:59PM EST | 2023-12-08 | 5.90 | 0.00 | 0.00 | 0.00 | - | 265 | 656 | 0.00% |
| ETSY231215C00070000 | 2023-11-28 3:59PM EST | 2023-12-15 | 6.42 | 0.00 | 0.00 | 0.00 | - | 88 | 2,282 | 0.00% |
| ETSY231222C00070000 | 2023-11-28 1:29PM EST | 2023-12-22 | 6.45 | 0.00 | 0.00 | 0.00 | - | 9 | 179 | 0.00% |
| ETSY231229C00070000 | 2023-11-28 12:24PM EST | 2023-12-29 | 7.10 | 0.00 | 0.00 | 0.00 | - | 9 | 163 | 0.00% |
| ETSY240105C00070000 | 2023-11-28 11:09AM EST | 2024-01-05 | 6.77 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| ETSY240119C00070000 | 2023-11-28 3:59PM EST | 2024-01-19 | 8.28 | 0.00 | 0.00 | 0.00 | - | 96 | 2,296 | 0.00% |
| ETSY240315C00070000 | 2023-11-28 3:48PM EST | 2024-03-15 | 11.60 | 0.00 | 0.00 | 0.00 | - | 17 | 3,062 | 0.00% |
| ETSY240621C00070000 | 2023-11-28 1:26PM EST | 2024-06-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 481 | 0.00% |
| ETSY250117C00070000 | 2023-11-28 9:55AM EST | 2025-01-17 | 18.65 | 0.00 | 0.00 | 0.00 | - | 3 | 239 | 0.00% |
| ETSY251219C00070000 | 2023-11-20 3:36PM EST | 2025-12-19 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| ETSY260116C00070000 | 2023-11-27 3:55PM EST | 2026-01-16 | 25.65 | 0.00 | 0.00 | 0.00 | - | 15 | 42 | 0.00% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY231201P00070000 | 2023-11-28 3:27PM EST | 2023-12-01 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 430 | 25.00% |
| ETSY231208P00070000 | 2023-11-28 3:57PM EST | 2023-12-08 | 0.46 | 0.00 | 0.00 | 0.00 | - | 26 | 28 | 12.50% |
| ETSY231215P00070000 | 2023-11-28 3:50PM EST | 2023-12-15 | 0.88 | 0.00 | 0.00 | 0.00 | - | 63 | 2,668 | 12.50% |
| ETSY231222P00070000 | 2023-11-28 11:27AM EST | 2023-12-22 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 124 | 12.50% |
| ETSY231229P00070000 | 2023-11-28 3:38PM EST | 2023-12-29 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| ETSY240119P00070000 | 2023-11-28 3:07PM EST | 2024-01-19 | 2.48 | 0.00 | 0.00 | 0.00 | - | 64 | 2,875 | 6.25% |
| ETSY240315P00070000 | 2023-11-28 3:41PM EST | 2024-03-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 31 | 1,634 | 3.13% |
| ETSY240621P00070000 | 2023-11-28 1:46PM EST | 2024-06-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 68 | 699 | 3.13% |
| ETSY250117P00070000 | 2023-11-27 12:45PM EST | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,540 | 1.56% |
| ETSY251219P00070000 | 2023-11-09 2:24PM EST | 2025-12-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 1.56% |
| ETSY260116P00070000 | 2023-11-28 2:14PM EST | 2026-01-16 | 15.25 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 1.56% |
