ETSY - Etsy, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:70.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY230609C000700002023-06-02 1:08PM EDT2023-06-0914.7014.7015.65-8.50-36.64%2382.81%
ETSY230616C000700002023-06-02 11:41AM EDT2023-06-1613.9515.0515.55+2.35+20.26%21766.02%
ETSY230721C000700002023-06-02 3:40PM EDT2023-07-2116.5016.4016.85+1.00+6.45%12358.20%
ETSY230915C000700002023-06-02 11:31AM EDT2023-09-1518.0019.0019.40-2.48-12.11%1360.40%
ETSY231215C000700002023-05-10 3:23PM EDT2023-12-1531.4022.3523.200.00--562.56%
ETSY240119C000700002023-06-02 1:28PM EDT2024-01-1923.8023.1523.95-0.30-1.24%514961.16%
ETSY240621C000700002023-06-01 10:26AM EDT2024-06-2124.6927.2028.250.00-14461.98%
ETSY250117C000700002023-06-02 2:50PM EDT2025-01-1732.3031.4532.70+1.90+6.25%12262.11%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY230609P000700002023-06-02 3:46PM EDT2023-06-090.050.030.05-0.05-50.00%1188165.63%
ETSY230616P000700002023-06-02 3:57PM EDT2023-06-160.130.090.16-0.15-53.57%4182,57555.66%
ETSY230623P000700002023-06-02 1:10PM EDT2023-06-230.150.170.25-0.28-65.12%113150.29%
ETSY230630P000700002023-06-02 2:24PM EDT2023-06-300.340.360.50-0.42-55.26%223251.27%
ETSY230721P000700002023-06-02 3:55PM EDT2023-07-211.000.961.05-0.47-31.97%1734350.07%
ETSY230915P000700002023-06-02 1:38PM EDT2023-09-153.103.053.15-0.83-21.12%1641,34952.20%
ETSY231215P000700002023-06-01 12:26PM EDT2023-12-156.155.505.70-0.33-5.09%631751.64%
ETSY240119P000700002023-06-02 9:36AM EDT2024-01-196.606.106.45-0.52-7.30%111,94050.75%
ETSY240621P000700002023-06-02 1:23PM EDT2024-06-219.229.009.35-1.23-11.77%310450.25%
ETSY250117P000700002023-06-02 1:24PM EDT2025-01-1712.0211.7012.15-0.82-6.39%2048.30%