Deutsche Märkte öffnen in 7 Stunden 2 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.066,25 -1.999,78 (-3,22%) CMC Crypto 200
1.385,96 -38,14 (-2,68%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240426C00065000 | 2024-04-24 3:20PM EDT | 2024-04-26 | 1.82 | 2.22 | 2.34 | -2.08 | -53.33% | 45 | 620 | 49.32% |
| ETSY240503C00065000 | 2024-04-24 12:04PM EDT | 2024-05-03 | 4.30 | 4.70 | 4.80 | -1.80 | -29.51% | 27 | 88 | 85.99% |
| ETSY240510C00065000 | 2024-04-24 1:50PM EDT | 2024-05-10 | 4.80 | 5.15 | 5.30 | -2.55 | -34.69% | 1 | 10 | 74.51% |
| ETSY240517C00065000 | 2024-04-22 10:50AM EDT | 2024-05-17 | 5.30 | 5.55 | 5.65 | +0.15 | +2.91% | 13 | 868 | 68.36% |
| ETSY240524C00065000 | 2024-04-23 10:38AM EDT | 2024-05-24 | 7.00 | 5.80 | 5.95 | 0.00 | - | 3 | 12 | 63.79% |
| ETSY240531C00065000 | 2024-04-16 10:59AM EDT | 2024-05-31 | 7.40 | 6.05 | 6.20 | 0.00 | - | - | 14 | 60.62% |
| ETSY240621C00065000 | 2024-04-24 3:37PM EDT | 2024-06-21 | 6.80 | 6.95 | 7.05 | -0.10 | -1.45% | 13 | 1,548 | 57.03% |
| ETSY240719C00065000 | 2024-04-24 2:36PM EDT | 2024-07-19 | 7.38 | 7.85 | 7.95 | -1.47 | -16.61% | 1 | 472 | 54.08% |
| ETSY240920C00065000 | 2024-04-23 11:14AM EDT | 2024-09-20 | 11.35 | 10.20 | 10.35 | 0.00 | - | 6 | 456 | 55.49% |
| ETSY241220C00065000 | 2024-04-24 3:55PM EDT | 2024-12-20 | 13.00 | 12.90 | 13.10 | -1.20 | -8.45% | 8 | 17 | 56.84% |
| ETSY250117C00065000 | 2024-04-19 12:15PM EDT | 2025-01-17 | 14.18 | 13.55 | 13.80 | 0.00 | - | 2 | 134 | 56.87% |
| ETSY250620C00065000 | 2024-04-19 3:05PM EDT | 2025-06-20 | 17.52 | 15.15 | 17.25 | 0.00 | - | 4 | 28 | 54.61% |
| ETSY251219C00065000 | 2024-04-05 11:57AM EDT | 2025-12-19 | 18.92 | 19.95 | 20.80 | 0.00 | - | 1 | 29 | 58.72% |
| ETSY260116C00065000 | 2024-04-15 12:36PM EDT | 2026-01-16 | 21.52 | 20.30 | 21.20 | 0.00 | - | 5 | 70 | 58.58% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240426P00065000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.36 | 0.35 | 0.39 | +0.13 | +56.52% | 516 | 792 | 45.12% |
| ETSY240503P00065000 | 2024-04-24 3:10PM EDT | 2024-05-03 | 3.10 | 2.73 | 2.80 | +0.70 | +29.17% | 13 | 189 | 83.30% |
| ETSY240510P00065000 | 2024-04-24 11:00AM EDT | 2024-05-10 | 3.35 | 3.10 | 3.25 | 0.00 | - | 6 | 67 | 71.26% |
| ETSY240517P00065000 | 2024-04-24 12:36PM EDT | 2024-05-17 | 3.90 | 3.40 | 3.55 | +0.98 | +33.56% | 46 | 1,918 | 64.50% |
| ETSY240524P00065000 | 2024-04-22 2:54PM EDT | 2024-05-24 | 3.78 | 3.65 | 5.35 | 0.00 | - | 4 | 8 | 70.36% |
| ETSY240531P00065000 | 2024-04-22 11:17AM EDT | 2024-05-31 | 4.50 | 3.80 | 4.90 | 0.00 | - | 1 | 2 | 61.74% |
| ETSY240621P00065000 | 2024-04-24 2:47PM EDT | 2024-06-21 | 4.92 | 4.50 | 4.60 | +0.98 | +24.87% | 208 | 2,933 | 51.49% |
| ETSY240719P00065000 | 2024-04-24 12:06PM EDT | 2024-07-19 | 5.65 | 5.15 | 5.25 | +1.05 | +22.83% | 18 | 367 | 47.93% |
| ETSY240920P00065000 | 2024-04-24 3:00PM EDT | 2024-09-20 | 7.41 | 6.95 | 7.10 | +0.88 | +13.48% | 4 | 691 | 47.64% |
| ETSY241220P00065000 | 2024-04-24 3:33PM EDT | 2024-12-20 | 9.03 | 8.85 | 9.00 | -0.17 | -1.85% | 3 | 49 | 46.64% |
| ETSY250117P00065000 | 2024-04-23 11:37AM EDT | 2025-01-17 | 8.85 | 9.25 | 9.45 | 0.00 | - | 30 | 2,373 | 46.19% |
| ETSY250620P00065000 | 2024-04-23 9:30AM EDT | 2025-06-20 | 11.75 | 11.45 | 12.70 | 0.00 | - | 1 | 18 | 48.65% |
| ETSY251219P00065000 | 2024-04-03 11:21AM EDT | 2025-12-19 | 14.32 | 13.40 | 13.85 | 0.00 | - | 3 | 11 | 44.21% |
| ETSY260116P00065000 | 2024-04-11 2:18PM EDT | 2026-01-16 | 13.65 | 13.65 | 14.05 | 0.00 | - | 1 | 360 | 43.83% |
