Deutsche Märkte geschlossen
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.810,02 +74,91 (+0,20%) Bitcoin EUR
59.143,25 -756,93 (-1,26%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.879,99 -5,03 (-0,03%) S&P 500
5.056,02 -5,80 (-0,11%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:38PM EDT. Markt geöffnet.
Strike:40.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00040000 | 2023-11-15 3:19PM EDT | 2024-06-21 | 34.60 | 41.05 | 43.30 | 0.00 | - | 1 | 10 | 302.76% |
| ETSY240920C00040000 | 2024-03-26 1:32PM EDT | 2024-09-20 | 28.11 | 28.65 | 32.10 | 0.00 | - | 4 | 18 | 78.74% |
| ETSY241220C00040000 | 2024-04-16 10:28AM EDT | 2024-12-20 | 31.55 | 31.15 | 31.55 | +0.25 | +0.80% | 3 | 40 | 72.07% |
| ETSY250117C00040000 | 2024-04-15 11:52AM EDT | 2025-01-17 | 31.70 | 30.85 | 32.00 | 0.00 | - | 3 | 76 | 68.97% |
| ETSY250620C00040000 | 2024-04-16 1:17PM EDT | 2025-06-20 | 34.55 | 33.35 | 34.25 | +4.10 | +13.46% | 1 | 1 | 70.45% |
| ETSY251219C00040000 | 2024-02-02 4:32PM EDT | 2025-12-19 | 42.90 | 35.30 | 37.50 | 0.00 | - | 1 | 17 | 71.94% |
| ETSY260116C00040000 | 2024-03-25 9:42AM EDT | 2026-01-16 | 35.00 | 35.60 | 36.75 | 0.00 | - | 2 | 29 | 69.28% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517P00040000 | 2024-04-10 3:39PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.16 | 0.00 | - | 2 | 8 | 85.16% |
| ETSY240621P00040000 | 2024-04-16 9:56AM EDT | 2024-06-21 | 0.18 | 0.10 | 0.24 | -0.01 | -5.26% | 15 | 504 | 66.31% |
| ETSY240719P00040000 | 2024-04-03 12:58PM EDT | 2024-07-19 | 0.20 | 0.09 | 0.32 | 0.00 | - | 1 | 4 | 57.52% |
| ETSY240920P00040000 | 2024-04-15 10:48AM EDT | 2024-09-20 | 0.60 | 0.39 | 0.68 | 0.00 | - | 1 | 197 | 54.10% |
| ETSY241220P00040000 | 2024-04-12 11:06AM EDT | 2024-12-20 | 1.45 | 1.35 | 1.42 | 0.00 | - | 2 | 65 | 55.18% |
| ETSY250117P00040000 | 2024-04-16 11:15AM EDT | 2025-01-17 | 1.65 | 1.62 | 1.69 | +0.09 | +5.77% | 5 | 687 | 55.25% |
| ETSY250620P00040000 | 2024-04-09 12:16PM EDT | 2025-06-20 | 2.80 | 2.79 | 3.75 | 0.00 | - | 1 | 84 | 56.31% |
| ETSY251219P00040000 | 2024-02-06 2:45PM EDT | 2025-12-19 | 4.25 | 3.95 | 4.30 | 0.00 | - | 1 | 5 | 51.94% |
| ETSY260116P00040000 | 2024-04-04 9:36AM EDT | 2026-01-16 | 4.25 | 4.05 | 4.40 | 0.00 | - | 5 | 1,028 | 51.31% |
