ETSY - Etsy, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:145.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230602C00145000 | 2023-05-15 9:30AM EDT | 2023-06-02 | 0.50 | 0.00 | 0.01 | 0.00 | - | - | 10 | 206.25% |
| ETSY230616C00145000 | 2023-05-30 12:55PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 300 | 2,593 | 99.61% |
| ETSY230623C00145000 | 2023-05-25 10:07AM EDT | 2023-06-23 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 90.63% |
| ETSY230915C00145000 | 2023-05-18 9:30AM EDT | 2023-09-15 | 0.90 | 0.14 | 0.42 | 0.00 | - | 1 | 620 | 53.91% |
| ETSY231215C00145000 | 2023-05-19 12:39PM EDT | 2023-12-15 | 1.90 | 1.03 | 1.14 | 0.00 | - | 1 | 127 | 51.20% |
| ETSY240119C00145000 | 2023-05-31 12:18PM EDT | 2024-01-19 | 1.53 | 1.38 | 1.52 | -0.20 | -11.56% | 782 | 2,326 | 50.46% |
| ETSY240621C00145000 | 2023-05-30 11:08AM EDT | 2024-06-21 | 4.08 | 3.35 | 3.70 | 0.00 | - | 25 | 132 | 50.66% |
| ETSY250117C00145000 | 2023-05-30 3:53PM EDT | 2025-01-17 | 7.60 | 6.55 | 7.25 | 0.00 | - | 2 | 22 | 50.73% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230616P00145000 | 2023-05-22 2:59PM EDT | 2023-06-16 | 54.40 | 63.60 | 64.20 | 0.00 | - | 5 | 0 | 133.59% |
| ETSY230915P00145000 | 2023-04-28 9:56AM EDT | 2023-09-15 | 46.20 | 58.95 | 60.05 | 0.00 | - | 10 | 0 | 0.00% |
| ETSY231215P00145000 | 2023-05-03 3:40PM EDT | 2023-12-15 | 48.35 | 63.40 | 64.55 | 0.00 | - | 7 | 0 | 45.46% |
| ETSY240119P00145000 | 2023-05-19 10:32AM EDT | 2024-01-19 | 54.90 | 63.40 | 64.45 | 0.00 | - | 1 | 1,666 | 40.58% |
| ETSY240621P00145000 | 2023-05-24 9:36AM EDT | 2024-06-21 | 57.60 | 63.60 | 64.65 | 0.00 | - | 4 | 12 | 33.59% |
| ETSY250117P00145000 | 2023-03-15 3:26PM EDT | 2025-01-17 | 51.70 | 50.15 | 51.55 | 0.00 | - | 35 | 41 | 0.00% |
