ETSY - Etsy, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:140.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230609C00140000 | 2023-05-23 11:13AM EDT | 2023-06-09 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 128.13% |
| ETSY230616C00140000 | 2023-06-02 12:29PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 2 | 2,213 | 93.75% |
| ETSY230623C00140000 | 2023-05-18 1:57PM EDT | 2023-06-23 | 0.10 | 0.01 | 0.08 | 0.00 | - | 6 | 7 | 83.59% |
| ETSY230630C00140000 | 2023-05-17 3:17PM EDT | 2023-06-30 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 20 | 91.31% |
| ETSY230915C00140000 | 2023-06-02 1:32PM EDT | 2023-09-15 | 0.45 | 0.25 | 0.43 | +0.15 | +50.00% | 1 | 402 | 51.71% |
| ETSY231215C00140000 | 2023-06-02 2:25PM EDT | 2023-12-15 | 1.62 | 1.46 | 1.64 | +0.29 | +21.80% | 2 | 127 | 50.51% |
| ETSY240119C00140000 | 2023-05-31 3:06PM EDT | 2024-01-19 | 1.70 | 1.96 | 2.22 | 0.00 | - | 6 | 340 | 50.46% |
| ETSY240621C00140000 | 2023-06-02 1:23PM EDT | 2024-06-21 | 4.72 | 4.55 | 4.95 | +0.12 | +2.61% | 3 | 327 | 50.45% |
| ETSY250117C00140000 | 2023-06-02 3:44PM EDT | 2025-01-17 | 8.50 | 8.25 | 8.90 | +0.80 | +10.39% | 4 | 191 | 50.45% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230616P00140000 | 2023-05-10 3:19PM EDT | 2023-06-16 | 45.65 | 54.60 | 55.50 | 0.00 | - | 555 | 0 | 105.86% |
| ETSY230915P00140000 | 2023-05-05 9:34AM EDT | 2023-09-15 | 45.90 | 54.45 | 55.50 | 0.00 | - | 1 | 4 | 53.44% |
| ETSY231215P00140000 | 2023-05-02 2:41PM EDT | 2023-12-15 | 44.10 | 57.50 | 58.55 | 0.00 | - | 4 | 0 | 60.11% |
| ETSY240119P00140000 | 2023-06-01 11:06AM EDT | 2024-01-19 | 58.57 | 54.60 | 55.65 | 0.00 | - | 1 | 150 | 37.94% |
| ETSY240621P00140000 | 2023-06-01 2:24PM EDT | 2024-06-21 | 58.25 | 55.10 | 56.30 | 0.00 | - | 1 | 11 | 34.17% |
| ETSY250117P00140000 | 2023-06-02 9:57AM EDT | 2025-01-17 | 57.91 | 56.45 | 57.50 | -1.74 | -2.92% | 1 | 101 | 32.65% |
