ETSY - Etsy, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:125.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY230609C001250002023-06-01 12:49PM EDT2023-06-090.010.000.030.00-27103.13%
ETSY230616C001250002023-06-02 3:37PM EDT2023-06-160.050.030.04+0.03+150.00%71,17779.69%
ETSY230623C001250002023-05-18 9:34AM EDT2023-06-230.120.010.100.00-3068.75%
ETSY230630C001250002023-05-15 3:50PM EDT2023-06-300.410.000.750.00--179.88%
ETSY230721C001250002023-05-30 11:37AM EDT2023-07-210.150.020.270.00-1951.37%
ETSY230915C001250002023-06-02 2:17PM EDT2023-09-150.910.790.90+0.06+7.06%4832349.66%
ETSY231215C001250002023-06-02 1:29PM EDT2023-12-152.832.832.98+0.04+1.43%2120550.53%
ETSY240119C001250002023-06-02 11:49AM EDT2024-01-193.353.503.75+0.37+12.42%1050.24%
ETSY240621C001250002023-05-31 12:45PM EDT2024-06-216.306.907.300.00-17518250.95%
ETSY250117C001250002023-06-01 10:26AM EDT2025-01-1710.1511.2512.050.00-63052.19%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY230616P001250002023-06-02 3:34PM EDT2023-06-1640.1039.6540.25-3.41-7.84%2,151588105.86%
ETSY230915P001250002023-05-30 3:04PM EDT2023-09-1542.0039.6040.550.00-207044.75%
ETSY231215P001250002023-06-01 11:02AM EDT2023-12-1543.9240.3541.400.00-63340.75%
ETSY240119P001250002023-06-02 12:30PM EDT2024-01-1942.3540.6541.60-2.35-5.26%11,01138.92%
ETSY240621P001250002023-05-31 12:26PM EDT2024-06-2146.1042.2543.200.00-1737.34%
ETSY250117P001250002023-04-13 11:22AM EDT2025-01-1738.1539.7040.150.00-121515.26%