ETSY - Etsy, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:125.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230609C00125000 | 2023-06-01 12:49PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 7 | 103.13% |
| ETSY230616C00125000 | 2023-06-02 3:37PM EDT | 2023-06-16 | 0.05 | 0.03 | 0.04 | +0.03 | +150.00% | 7 | 1,177 | 79.69% |
| ETSY230623C00125000 | 2023-05-18 9:34AM EDT | 2023-06-23 | 0.12 | 0.01 | 0.10 | 0.00 | - | 3 | 0 | 68.75% |
| ETSY230630C00125000 | 2023-05-15 3:50PM EDT | 2023-06-30 | 0.41 | 0.00 | 0.75 | 0.00 | - | - | 1 | 79.88% |
| ETSY230721C00125000 | 2023-05-30 11:37AM EDT | 2023-07-21 | 0.15 | 0.02 | 0.27 | 0.00 | - | 1 | 9 | 51.37% |
| ETSY230915C00125000 | 2023-06-02 2:17PM EDT | 2023-09-15 | 0.91 | 0.79 | 0.90 | +0.06 | +7.06% | 48 | 323 | 49.66% |
| ETSY231215C00125000 | 2023-06-02 1:29PM EDT | 2023-12-15 | 2.83 | 2.83 | 2.98 | +0.04 | +1.43% | 21 | 205 | 50.53% |
| ETSY240119C00125000 | 2023-06-02 11:49AM EDT | 2024-01-19 | 3.35 | 3.50 | 3.75 | +0.37 | +12.42% | 1 | 0 | 50.24% |
| ETSY240621C00125000 | 2023-05-31 12:45PM EDT | 2024-06-21 | 6.30 | 6.90 | 7.30 | 0.00 | - | 175 | 182 | 50.95% |
| ETSY250117C00125000 | 2023-06-01 10:26AM EDT | 2025-01-17 | 10.15 | 11.25 | 12.05 | 0.00 | - | 6 | 30 | 52.19% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230616P00125000 | 2023-06-02 3:34PM EDT | 2023-06-16 | 40.10 | 39.65 | 40.25 | -3.41 | -7.84% | 2,151 | 588 | 105.86% |
| ETSY230915P00125000 | 2023-05-30 3:04PM EDT | 2023-09-15 | 42.00 | 39.60 | 40.55 | 0.00 | - | 20 | 70 | 44.75% |
| ETSY231215P00125000 | 2023-06-01 11:02AM EDT | 2023-12-15 | 43.92 | 40.35 | 41.40 | 0.00 | - | 6 | 33 | 40.75% |
| ETSY240119P00125000 | 2023-06-02 12:30PM EDT | 2024-01-19 | 42.35 | 40.65 | 41.60 | -2.35 | -5.26% | 1 | 1,011 | 38.92% |
| ETSY240621P00125000 | 2023-05-31 12:26PM EDT | 2024-06-21 | 46.10 | 42.25 | 43.20 | 0.00 | - | 1 | 7 | 37.34% |
| ETSY250117P00125000 | 2023-04-13 11:22AM EDT | 2025-01-17 | 38.15 | 39.70 | 40.15 | 0.00 | - | 1 | 215 | 15.26% |
