Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ETSY231215C00125000 | 2023-11-20 1:22PM EST | 2023-12-15 | 0.03 | 0.00 | 0.27 | 0.00 | - | 3 | 613 | 105.27% |
ETSY240119C00125000 | 2023-11-28 2:11PM EST | 2024-01-19 | 0.09 | 0.01 | 0.00 | 0.00 | - | 14 | 2,794 | 25.00% |
ETSY240315C00125000 | 2023-11-29 3:01PM EST | 2024-03-15 | 0.45 | 0.42 | 0.47 | +0.06 | +15.38% | 2 | 116 | 50.85% |
ETSY240621C00125000 | 2023-11-29 1:17PM EST | 2024-06-21 | 1.88 | 1.70 | 1.80 | +0.68 | +56.67% | 2 | 338 | 50.22% |
ETSY250117C00125000 | 2023-11-29 3:49PM EST | 2025-01-17 | 5.22 | 5.10 | 5.35 | +0.92 | +21.40% | 2 | 896 | 50.36% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ETSY231215P00125000 | 2023-11-21 10:14AM EST | 2023-12-15 | 54.80 | 47.20 | 48.10 | 0.00 | - | 2 | 0 | 119.43% |
ETSY240119P00125000 | 2023-11-21 2:21PM EST | 2024-01-19 | 54.15 | 45.70 | 48.90 | 0.00 | - | 14 | 8 | 88.87% |
ETSY240315P00125000 | 2023-08-22 9:22AM EST | 2024-03-15 | 52.00 | 60.50 | 60.85 | 0.00 | - | 5 | 0 | 148.46% |
ETSY240621P00125000 | 2023-09-08 2:41PM EST | 2024-06-21 | 57.98 | 62.05 | 62.60 | 0.00 | - | 20 | 0 | 114.73% |
ETSY250117P00125000 | 2023-11-07 12:38PM EST | 2025-01-17 | 60.18 | 48.45 | 50.95 | 0.00 | - | 4 | 0 | 42.16% |