ETSY - Etsy, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:120.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230609C00120000 | 2023-05-31 3:04PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 34 | 100.00% |
| ETSY230616C00120000 | 2023-06-02 11:54AM EDT | 2023-06-16 | 0.03 | 0.03 | 0.05 | 0.00 | - | 1 | 3,610 | 76.17% |
| ETSY230623C00120000 | 2023-05-23 3:55PM EDT | 2023-06-23 | 0.13 | 0.01 | 0.11 | 0.00 | - | 63 | 87 | 64.84% |
| ETSY230630C00120000 | 2023-05-30 3:12PM EDT | 2023-06-30 | 0.10 | 0.05 | 0.75 | 0.00 | - | 40 | 34 | 75.59% |
| ETSY230721C00120000 | 2023-06-02 12:29PM EDT | 2023-07-21 | 0.15 | 0.05 | 0.18 | +0.02 | +15.38% | 2 | 17 | 49.12% |
| ETSY230915C00120000 | 2023-06-02 3:55PM EDT | 2023-09-15 | 1.18 | 1.15 | 1.22 | +0.24 | +25.53% | 11 | 484 | 49.76% |
| ETSY231215C00120000 | 2023-06-02 1:26PM EDT | 2023-12-15 | 3.52 | 3.45 | 3.65 | +0.56 | +18.92% | 51 | 715 | 50.87% |
| ETSY240119C00120000 | 2023-06-02 1:28PM EDT | 2024-01-19 | 4.40 | 4.20 | 4.50 | +0.75 | +20.55% | 12 | 927 | 50.63% |
| ETSY240621C00120000 | 2023-05-31 3:37PM EDT | 2024-06-21 | 6.90 | 7.90 | 8.40 | 0.00 | - | 175 | 244 | 51.66% |
| ETSY250117C00120000 | 2023-06-01 3:26PM EDT | 2025-01-17 | 12.95 | 12.40 | 12.95 | +1.48 | +12.90% | 1 | 54 | 52.42% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230609P00120000 | 2023-05-25 3:58PM EDT | 2023-06-09 | 33.75 | 34.50 | 35.50 | 0.00 | - | - | 0 | 96.88% |
| ETSY230616P00120000 | 2023-06-02 3:34PM EDT | 2023-06-16 | 35.10 | 34.65 | 35.35 | -3.41 | -8.85% | 2,577 | 641 | 65.63% |
| ETSY230915P00120000 | 2023-06-01 12:43PM EDT | 2023-09-15 | 38.68 | 34.95 | 35.70 | 0.00 | - | 4 | 311 | 43.56% |
| ETSY231215P00120000 | 2023-05-31 10:11AM EDT | 2023-12-15 | 39.10 | 35.85 | 36.90 | 0.00 | - | 1 | 25 | 41.33% |
| ETSY240119P00120000 | 2023-05-16 10:16AM EDT | 2024-01-19 | 32.13 | 36.40 | 37.10 | 0.00 | - | 12 | 592 | 39.26% |
| ETSY240621P00120000 | 2023-06-01 2:24PM EDT | 2024-06-21 | 40.73 | 38.20 | 38.90 | 0.00 | - | 1 | 33 | 37.63% |
| ETSY250117P00120000 | 2023-05-23 1:32PM EDT | 2025-01-17 | 39.38 | 40.35 | 41.25 | 0.00 | - | 1 | 99 | 36.77% |
