Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240621C00110000 | 2024-04-24 9:37AM EDT | 2024-06-21 | 0.10 | 0.11 | 0.23 | 0.00 | - | 2 | 966 | 61.33% |
ETSY240920C00110000 | 2024-04-22 9:53AM EDT | 2024-09-20 | 0.76 | 0.83 | 0.90 | 0.00 | - | 75 | 253 | 52.05% |
ETSY250117C00110000 | 2024-04-22 2:22PM EDT | 2025-01-17 | 2.36 | 2.37 | 2.48 | 0.00 | - | 2 | 614 | 51.15% |
ETSY251219C00110000 | 2024-04-19 12:44PM EDT | 2025-12-19 | 7.75 | 7.20 | 7.75 | 0.00 | - | 9 | 399 | 51.99% |
ETSY260116C00110000 | 2024-04-15 12:30PM EDT | 2026-01-16 | 8.23 | 7.55 | 7.95 | 0.00 | - | 5 | 102 | 51.67% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240621P00110000 | 2024-02-21 11:46AM EDT | 2024-06-21 | 34.05 | 40.10 | 43.90 | 0.00 | - | 1 | 0 | 88.38% |
ETSY240920P00110000 | 2024-02-16 11:51AM EDT | 2024-09-20 | 35.70 | 41.90 | 45.50 | 0.00 | - | 5 | 45 | 52.59% |
ETSY250117P00110000 | 2024-04-19 1:56PM EDT | 2025-01-17 | 42.84 | 43.00 | 44.05 | 0.00 | - | 1 | 146 | 42.51% |
ETSY260116P00110000 | 2024-01-16 3:24PM EDT | 2026-01-16 | 45.20 | 38.75 | 39.95 | 0.00 | - | - | 2 | 0.00% |