Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.435,90 -67,79 (-0,18%) Bitcoin EUR
59.980,91 -2.363,61 (-3,79%) CMC Crypto 200
1.385,40 -38,70 (-2,72%) Nasdaq Compositive
15.695,01 -1,63 (-0,01%) S&P 500
5.066,63 -3,92 (-0,08%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:17PM EDT. Markt geöffnet.
Strike:105.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517C00105000 | 2024-04-18 11:56AM EDT | 2024-05-17 | 0.09 | 0.01 | 0.14 | 0.00 | - | 2 | 2 | 80.47% |
| ETSY240621C00105000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.17 | 0.07 | 0.28 | 0.00 | - | 2 | 523 | 58.11% |
| ETSY240719C00105000 | 2024-04-22 1:01PM EDT | 2024-07-19 | 0.27 | 0.15 | 0.31 | 0.00 | - | 1 | 115 | 50.00% |
| ETSY240920C00105000 | 2024-04-24 1:49PM EDT | 2024-09-20 | 1.01 | 0.96 | 1.01 | -0.30 | -22.90% | 2 | 373 | 51.25% |
| ETSY241220C00105000 | 2024-04-24 12:06PM EDT | 2024-12-20 | 2.28 | 2.23 | 2.34 | -0.66 | -22.45% | 31 | 80 | 51.06% |
| ETSY250117C00105000 | 2024-04-23 2:51PM EDT | 2025-01-17 | 2.87 | 2.59 | 2.72 | -0.38 | -11.69% | 125 | 1,137 | 50.72% |
| ETSY250620C00105000 | 2024-04-24 2:52PM EDT | 2025-06-20 | 5.15 | 5.10 | 5.30 | -0.95 | -15.57% | 49 | 62 | 51.79% |
| ETSY251219C00105000 | 2024-04-16 12:11PM EDT | 2025-12-19 | 9.65 | 7.55 | 8.10 | 0.00 | - | 5 | 38 | 51.85% |
| ETSY260116C00105000 | 2024-04-09 11:27AM EDT | 2026-01-16 | 8.80 | 7.90 | 8.50 | 0.00 | - | 1 | 92 | 51.84% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00105000 | 2024-02-09 12:24PM EDT | 2024-06-21 | 30.00 | 32.65 | 33.25 | 0.00 | - | 20 | 0 | 0.00% |
| ETSY240920P00105000 | 2024-02-20 3:40PM EDT | 2024-09-20 | 31.85 | 36.30 | 37.85 | 0.00 | - | 67 | 107 | 0.00% |
| ETSY250117P00105000 | 2024-02-22 12:00PM EDT | 2025-01-17 | 35.19 | 37.70 | 39.20 | 0.00 | - | 5 | 501 | 31.42% |
| ETSY260116P00105000 | 2024-01-05 1:16PM EDT | 2026-01-16 | 36.40 | 36.20 | 37.60 | 0.00 | - | 280 | 300 | 0.00% |
