ETSY - Etsy, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:105.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230602C00105000 | 2023-05-30 9:40AM EDT | 2023-06-02 | 0.03 | 0.00 | 0.03 | 0.00 | - | 12 | 78 | 110.94% |
| ETSY230609C00105000 | 2023-05-31 1:31PM EDT | 2023-06-09 | 0.04 | 0.04 | 0.10 | -0.04 | -50.00% | 11 | 120 | 73.83% |
| ETSY230616C00105000 | 2023-05-31 1:34PM EDT | 2023-06-16 | 0.12 | 0.10 | 0.12 | -0.05 | -29.41% | 35 | 1,695 | 60.74% |
| ETSY230623C00105000 | 2023-05-25 11:11AM EDT | 2023-06-23 | 0.43 | 0.09 | 0.31 | 0.00 | - | 1 | 93 | 56.64% |
| ETSY230630C00105000 | 2023-05-31 9:46AM EDT | 2023-06-30 | 0.32 | 0.11 | 0.43 | -0.08 | -20.00% | 1 | 77 | 52.78% |
| ETSY230721C00105000 | 2023-05-31 2:17PM EDT | 2023-07-21 | 0.50 | 0.47 | 0.56 | -0.23 | -31.51% | 17 | 175 | 47.73% |
| ETSY230915C00105000 | 2023-05-31 2:49PM EDT | 2023-09-15 | 2.40 | 2.39 | 2.49 | -0.45 | -15.79% | 192 | 583 | 51.28% |
| ETSY231215C00105000 | 2023-05-31 11:29AM EDT | 2023-12-15 | 5.55 | 5.40 | 5.60 | -1.05 | -15.91% | 152 | 197 | 53.25% |
| ETSY240119C00105000 | 2023-05-30 3:59PM EDT | 2024-01-19 | 6.65 | 6.35 | 6.55 | -0.50 | -6.99% | 23 | 891 | 53.13% |
| ETSY240621C00105000 | 2023-05-31 12:38PM EDT | 2024-06-21 | 10.51 | 10.35 | 10.85 | -2.59 | -19.77% | 46 | 7 | 54.24% |
| ETSY250117C00105000 | 2023-05-31 11:18AM EDT | 2025-01-17 | 15.35 | 14.05 | 15.50 | -0.30 | -1.92% | 3 | 21 | 53.84% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230602P00105000 | 2023-05-25 2:14PM EDT | 2023-06-02 | 19.13 | 23.60 | 24.30 | 0.00 | - | 2 | 0 | 50.00% |
| ETSY230609P00105000 | 2023-05-31 1:42PM EDT | 2023-06-09 | 23.66 | 23.70 | 24.30 | +5.88 | +33.07% | 1 | 2 | 70.70% |
| ETSY230616P00105000 | 2023-05-31 12:07PM EDT | 2023-06-16 | 23.73 | 23.65 | 24.30 | +2.03 | +9.35% | 3 | 1,312 | 75.20% |
| ETSY230623P00105000 | 2023-05-08 11:46AM EDT | 2023-06-23 | 12.17 | 23.50 | 24.50 | 0.00 | - | - | 5 | 69.97% |
| ETSY230630P00105000 | 2023-05-26 12:28PM EDT | 2023-06-30 | 19.45 | 23.35 | 25.05 | 0.00 | - | 1 | 1 | 52.05% |
| ETSY230721P00105000 | 2023-05-26 9:36AM EDT | 2023-07-21 | 23.04 | 23.70 | 24.65 | +2.89 | +14.34% | 1 | 6 | 50.44% |
| ETSY230915P00105000 | 2023-05-30 3:48PM EDT | 2023-09-15 | 24.00 | 25.00 | 25.50 | 0.00 | - | 8 | 251 | 43.90% |
| ETSY231215P00105000 | 2023-05-25 1:54PM EDT | 2023-12-15 | 23.95 | 26.90 | 27.45 | 0.00 | - | 13 | 35 | 43.54% |
| ETSY240119P00105000 | 2023-05-26 10:32AM EDT | 2024-01-19 | 24.49 | 27.45 | 27.95 | 0.00 | - | 2 | 2,819 | 42.49% |
| ETSY240621P00105000 | 2023-05-30 2:07PM EDT | 2024-06-21 | 29.18 | 29.85 | 30.45 | 0.00 | - | 1 | 5 | 41.46% |
| ETSY250117P00105000 | 2023-05-30 12:02PM EDT | 2025-01-17 | 32.10 | 32.60 | 33.15 | 0.00 | - | 2 | 62 | 40.27% |
