ETSY - Etsy, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:100.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230602C00100000 | 2023-05-31 9:39AM EDT | 2023-06-02 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 4 | 0 | 92.19% |
| ETSY230609C00100000 | 2023-05-30 10:23AM EDT | 2023-06-09 | 0.09 | 0.07 | 0.08 | -0.09 | -50.00% | 2 | 178 | 62.89% |
| ETSY230616C00100000 | 2023-05-31 3:39PM EDT | 2023-06-16 | 0.17 | 0.15 | 0.27 | -0.19 | -52.78% | 148 | 1,729 | 57.62% |
| ETSY230623C00100000 | 2023-05-30 3:51PM EDT | 2023-06-23 | 0.43 | 0.21 | 0.29 | 0.00 | - | 4 | 181 | 50.20% |
| ETSY230630C00100000 | 2023-05-30 2:27PM EDT | 2023-06-30 | 0.67 | 0.32 | 0.61 | 0.00 | - | 8 | 70 | 50.73% |
| ETSY230707C00100000 | 2023-05-30 12:32PM EDT | 2023-07-07 | 1.01 | 0.43 | 0.78 | 0.00 | - | 5 | 4 | 52.39% |
| ETSY230721C00100000 | 2023-05-31 3:43PM EDT | 2023-07-21 | 0.85 | 0.84 | 0.94 | -0.36 | -29.75% | 80 | 292 | 47.27% |
| ETSY230915C00100000 | 2023-05-31 3:10PM EDT | 2023-09-15 | 3.25 | 3.25 | 3.35 | -0.50 | -13.33% | 89 | 1,586 | 51.56% |
| ETSY231215C00100000 | 2023-05-31 3:55PM EDT | 2023-12-15 | 6.50 | 6.60 | 6.80 | -1.10 | -14.47% | 195 | 120 | 53.83% |
| ETSY240119C00100000 | 2023-05-31 3:58PM EDT | 2024-01-19 | 7.80 | 7.60 | 7.80 | -0.70 | -8.24% | 57 | 3,786 | 53.69% |
| ETSY240621C00100000 | 2023-05-31 3:07PM EDT | 2024-06-21 | 11.94 | 11.80 | 12.40 | -2.06 | -14.71% | 2 | 0 | 55.11% |
| ETSY250117C00100000 | 2023-05-31 11:25AM EDT | 2025-01-17 | 16.75 | 16.45 | 17.00 | -0.70 | -4.01% | 4 | 103 | 55.57% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230602P00100000 | 2023-05-31 10:08AM EDT | 2023-06-02 | 18.05 | 18.40 | 19.45 | +0.91 | +5.31% | 2 | 0 | 166.02% |
| ETSY230609P00100000 | 2023-05-30 3:13PM EDT | 2023-06-09 | 16.84 | 18.60 | 19.30 | 0.00 | - | 3 | 35 | 83.59% |
| ETSY230616P00100000 | 2023-05-31 3:59PM EDT | 2023-06-16 | 18.98 | 18.80 | 19.25 | +1.48 | +8.46% | 30 | 1,453 | 62.01% |
| ETSY230623P00100000 | 2023-05-26 11:13AM EDT | 2023-06-23 | 14.35 | 18.60 | 19.55 | 0.00 | - | 1 | 3 | 61.47% |
| ETSY230630P00100000 | 2023-05-22 3:40PM EDT | 2023-06-30 | 11.62 | 18.75 | 19.95 | 0.00 | - | - | 3 | 62.35% |
| ETSY230721P00100000 | 2023-05-31 2:36PM EDT | 2023-07-21 | 19.25 | 19.05 | 19.70 | +1.69 | +9.62% | 4 | 13 | 44.34% |
| ETSY230915P00100000 | 2023-05-30 2:43PM EDT | 2023-09-15 | 19.60 | 20.80 | 21.25 | 0.00 | - | 17 | 445 | 44.45% |
| ETSY231215P00100000 | 2023-05-31 10:06AM EDT | 2023-12-15 | 22.80 | 23.15 | 23.60 | +2.35 | +11.49% | 1 | 56 | 44.56% |
| ETSY240119P00100000 | 2023-05-31 10:26AM EDT | 2024-01-19 | 23.42 | 23.75 | 24.15 | +0.67 | +2.95% | 5 | 4,583 | 43.45% |
| ETSY240621P00100000 | 2023-05-30 10:05AM EDT | 2024-06-21 | 25.40 | 26.45 | 26.85 | 0.00 | - | 2 | 61 | 42.34% |
| ETSY250117P00100000 | 2023-05-30 10:28AM EDT | 2025-01-17 | 28.30 | 29.30 | 29.80 | 0.00 | - | 2 | 0 | 41.39% |
