Deutsche Märkte schließen in 8 Stunden 6 Minuten
DAX
16.212,06 +45,61 (+0,28%) Euro Stoxx 50
4.378,63 +8,10 (+0,19%) Dow Jones 30
35.430,42 +13,44 (+0,04%) Gold
2.065,10 -2,00 (-0,10%) EUR/USD
1,0951 -0,0024 (-0,22%) Bitcoin EUR
34.418,56 -400,83 (-1,15%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:100.00
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY231215C00100000 | 2023-11-29 3:55PM EST | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,109 | 0 | 25.00% |
| ETSY240119C00100000 | 2023-11-29 3:42PM EST | 2024-01-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 12.50% |
| ETSY240315C00100000 | 2023-11-29 3:40PM EST | 2024-03-15 | 2.22 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| ETSY240621C00100000 | 2023-11-29 2:10PM EST | 2024-06-21 | 5.18 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| ETSY250117C00100000 | 2023-11-29 2:02PM EST | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ETSY251219C00100000 | 2023-11-29 12:25PM EST | 2025-12-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
| ETSY260116C00100000 | 2023-11-29 12:19PM EST | 2026-01-16 | 17.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY231215P00100000 | 2023-11-29 2:28PM EST | 2023-12-15 | 22.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ETSY240119P00100000 | 2023-11-28 2:43PM EST | 2024-01-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| ETSY240315P00100000 | 2023-11-21 3:36PM EST | 2024-03-15 | 29.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY240621P00100000 | 2023-11-21 11:53AM EST | 2024-06-21 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250117P00100000 | 2023-11-28 3:21PM EST | 2025-01-17 | 29.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY251219P00100000 | 2023-11-22 3:38PM EST | 2025-12-19 | 34.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY260116P00100000 | 2023-11-09 11:15AM EST | 2026-01-16 | 39.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
