ETSY - Etsy, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY230602C001000002023-05-31 9:39AM EDT2023-06-020.020.000.03-0.02-50.00%4092.19%
ETSY230609C001000002023-05-30 10:23AM EDT2023-06-090.090.070.08-0.09-50.00%217862.89%
ETSY230616C001000002023-05-31 3:39PM EDT2023-06-160.170.150.27-0.19-52.78%1481,72957.62%
ETSY230623C001000002023-05-30 3:51PM EDT2023-06-230.430.210.290.00-418150.20%
ETSY230630C001000002023-05-30 2:27PM EDT2023-06-300.670.320.610.00-87050.73%
ETSY230707C001000002023-05-30 12:32PM EDT2023-07-071.010.430.780.00-5452.39%
ETSY230721C001000002023-05-31 3:43PM EDT2023-07-210.850.840.94-0.36-29.75%8029247.27%
ETSY230915C001000002023-05-31 3:10PM EDT2023-09-153.253.253.35-0.50-13.33%891,58651.56%
ETSY231215C001000002023-05-31 3:55PM EDT2023-12-156.506.606.80-1.10-14.47%19512053.83%
ETSY240119C001000002023-05-31 3:58PM EDT2024-01-197.807.607.80-0.70-8.24%573,78653.69%
ETSY240621C001000002023-05-31 3:07PM EDT2024-06-2111.9411.8012.40-2.06-14.71%2055.11%
ETSY250117C001000002023-05-31 11:25AM EDT2025-01-1716.7516.4517.00-0.70-4.01%410355.57%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY230602P001000002023-05-31 10:08AM EDT2023-06-0218.0518.4019.45+0.91+5.31%20166.02%
ETSY230609P001000002023-05-30 3:13PM EDT2023-06-0916.8418.6019.300.00-33583.59%
ETSY230616P001000002023-05-31 3:59PM EDT2023-06-1618.9818.8019.25+1.48+8.46%301,45362.01%
ETSY230623P001000002023-05-26 11:13AM EDT2023-06-2314.3518.6019.550.00-1361.47%
ETSY230630P001000002023-05-22 3:40PM EDT2023-06-3011.6218.7519.950.00--362.35%
ETSY230721P001000002023-05-31 2:36PM EDT2023-07-2119.2519.0519.70+1.69+9.62%41344.34%
ETSY230915P001000002023-05-30 2:43PM EDT2023-09-1519.6020.8021.250.00-1744544.45%
ETSY231215P001000002023-05-31 10:06AM EDT2023-12-1522.8023.1523.60+2.35+11.49%15644.56%
ETSY240119P001000002023-05-31 10:26AM EDT2024-01-1923.4223.7524.15+0.67+2.95%54,58343.45%
ETSY240621P001000002023-05-30 10:05AM EDT2024-06-2125.4026.4526.850.00-26142.34%
ETSY250117P001000002023-05-30 10:28AM EDT2025-01-1728.3029.3029.800.00-2041.39%