Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ETSY231215C00100000 | 2023-11-29 3:55PM EST | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,109 | 0 | 25.00% |
ETSY240119C00100000 | 2023-11-29 3:42PM EST | 2024-01-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 12.50% |
ETSY240315C00100000 | 2023-11-29 3:40PM EST | 2024-03-15 | 2.22 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
ETSY240621C00100000 | 2023-11-29 2:10PM EST | 2024-06-21 | 5.18 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
ETSY250117C00100000 | 2023-11-29 2:02PM EST | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
ETSY251219C00100000 | 2023-11-29 12:25PM EST | 2025-12-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
ETSY260116C00100000 | 2023-11-29 12:19PM EST | 2026-01-16 | 17.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ETSY231215P00100000 | 2023-11-29 2:28PM EST | 2023-12-15 | 22.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
ETSY240119P00100000 | 2023-11-28 2:43PM EST | 2024-01-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
ETSY240315P00100000 | 2023-11-21 3:36PM EST | 2024-03-15 | 29.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ETSY240621P00100000 | 2023-11-21 11:53AM EST | 2024-06-21 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ETSY250117P00100000 | 2023-11-28 3:21PM EST | 2025-01-17 | 29.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ETSY251219P00100000 | 2023-11-22 3:38PM EST | 2025-12-19 | 34.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ETSY260116P00100000 | 2023-11-09 11:15AM EST | 2026-01-16 | 39.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |