Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240328C00100000 | 2024-03-12 12:47PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 10 | 293.75% |
ETSY240419C00100000 | 2024-03-27 10:53AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 115 | 59.77% |
ETSY240426C00100000 | 2024-03-19 9:37AM EDT | 2024-04-26 | 0.22 | 0.00 | 1.28 | 0.00 | - | 1 | 1 | 88.38% |
ETSY240503C00100000 | 2024-03-26 9:49AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 70.95% |
ETSY240517C00100000 | 2024-03-21 10:23AM EDT | 2024-05-17 | 0.29 | 0.08 | 0.26 | 0.00 | - | 1 | 54 | 52.34% |
ETSY240621C00100000 | 2024-03-28 2:10PM EDT | 2024-06-21 | 0.47 | 0.43 | 0.48 | +0.04 | +9.30% | 2 | 932 | 48.98% |
ETSY240719C00100000 | 2024-03-28 10:12AM EDT | 2024-07-19 | 0.80 | 0.53 | 0.77 | +0.13 | +19.40% | 2 | 118 | 47.36% |
ETSY240920C00100000 | 2024-03-27 1:24PM EDT | 2024-09-20 | 1.79 | 1.83 | 1.93 | 0.00 | - | 2 | 122 | 49.04% |
ETSY241220C00100000 | 2024-03-28 11:44AM EDT | 2024-12-20 | 3.75 | 3.55 | 3.70 | 0.00 | - | 2 | 52 | 50.11% |
ETSY250117C00100000 | 2024-03-28 1:56PM EDT | 2025-01-17 | 4.15 | 4.00 | 4.20 | +0.40 | +10.67% | 2 | 3,035 | 50.15% |
ETSY250620C00100000 | 2024-03-27 12:23PM EDT | 2025-06-20 | 6.65 | 6.70 | 7.10 | 0.00 | - | 1 | 15 | 50.68% |
ETSY251219C00100000 | 2024-03-20 2:48PM EDT | 2025-12-19 | 10.22 | 9.80 | 10.20 | 0.00 | - | 1 | 523 | 51.75% |
ETSY260116C00100000 | 2024-03-28 1:27PM EDT | 2026-01-16 | 10.35 | 9.85 | 11.05 | +1.18 | +12.87% | 1 | 546 | 51.88% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240621P00100000 | 2024-03-26 2:46PM EDT | 2024-06-21 | 34.05 | 30.10 | 32.20 | 0.00 | - | 190 | 56 | 57.03% |
ETSY240920P00100000 | 2024-03-25 2:39PM EDT | 2024-09-20 | 34.40 | 31.45 | 32.45 | 0.00 | - | 5 | 57 | 42.37% |
ETSY241220P00100000 | 2024-03-13 12:48PM EDT | 2024-12-20 | 31.05 | 32.30 | 32.85 | 0.00 | - | - | 3 | 37.45% |
ETSY250117P00100000 | 2024-03-07 1:18PM EDT | 2025-01-17 | 33.39 | 32.45 | 33.75 | 0.00 | - | 1 | 286 | 41.17% |
ETSY251219P00100000 | 2024-01-03 12:57PM EDT | 2025-12-19 | 32.34 | 32.50 | 33.80 | 0.00 | - | 5 | 8 | 28.41% |
ETSY260116P00100000 | 2023-11-09 12:15PM EDT | 2026-01-16 | 39.83 | 29.60 | 31.40 | 0.00 | - | 2 | 13 | 14.06% |