Deutsche Märkte geschlossen

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
68,72+0,73 (+1,07%)
Börsenschluss: 04:00PM EDT
69,00 +0,28 (+0,41%)
Nachbörse: 06:14PM EDT
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY240328C001000002024-03-12 12:47PM EDT2024-03-280.050.000.060.00-110293.75%
ETSY240419C001000002024-03-27 10:53AM EDT2024-04-190.010.000.050.00-111559.77%
ETSY240426C001000002024-03-19 9:37AM EDT2024-04-260.220.001.280.00-1188.38%
ETSY240503C001000002024-03-26 9:49AM EDT2024-05-030.020.000.750.00-1170.95%
ETSY240517C001000002024-03-21 10:23AM EDT2024-05-170.290.080.260.00-15452.34%
ETSY240621C001000002024-03-28 2:10PM EDT2024-06-210.470.430.48+0.04+9.30%293248.98%
ETSY240719C001000002024-03-28 10:12AM EDT2024-07-190.800.530.77+0.13+19.40%211847.36%
ETSY240920C001000002024-03-27 1:24PM EDT2024-09-201.791.831.930.00-212249.04%
ETSY241220C001000002024-03-28 11:44AM EDT2024-12-203.753.553.700.00-25250.11%
ETSY250117C001000002024-03-28 1:56PM EDT2025-01-174.154.004.20+0.40+10.67%23,03550.15%
ETSY250620C001000002024-03-27 12:23PM EDT2025-06-206.656.707.100.00-11550.68%
ETSY251219C001000002024-03-20 2:48PM EDT2025-12-1910.229.8010.200.00-152351.75%
ETSY260116C001000002024-03-28 1:27PM EDT2026-01-1610.359.8511.05+1.18+12.87%154651.88%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY240621P001000002024-03-26 2:46PM EDT2024-06-2134.0530.1032.200.00-1905657.03%
ETSY240920P001000002024-03-25 2:39PM EDT2024-09-2034.4031.4532.450.00-55742.37%
ETSY241220P001000002024-03-13 12:48PM EDT2024-12-2031.0532.3032.850.00--337.45%
ETSY250117P001000002024-03-07 1:18PM EDT2025-01-1733.3932.4533.750.00-128641.17%
ETSY251219P001000002024-01-03 12:57PM EDT2025-12-1932.3432.5033.800.00-5828.41%
ETSY260116P001000002023-11-09 12:15PM EDT2026-01-1639.8329.6031.400.00-21314.06%