Deutsche Märkte geschlossen

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
68,72+0,73 (+1,07%)
Börsenschluss: 04:00PM EDT
68,04 -0,68 (-0,99%)
Nachbörse: 07:35PM EDT
In the money
Anzeigen:ListeStellage
Calls
5. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----50.000.150.00--1
-----55.000.01-0.01-50.00%387
10.900.00-1157.000.040.00-20111
-----58.000.020.00-420
7.300.00-1159.000.030.00-635
8.90+1.30+17.11%10360.000.03-0.01-25.00%2190
-----61.000.03-0.08-72.73%35280
4.650.00-1462.000.03-0.09-75.00%7169
6.49+1.89+41.09%1563.000.09-0.11-55.00%83235
5.50+1.90+52.78%23864.000.12-0.19-61.29%45137
4.47+0.87+24.17%922565.000.22-0.26-54.17%210313
3.07+0.32+11.64%3614666.000.36-0.34-48.57%199221
2.51+0.38+17.84%3812567.000.62-0.42-40.38%2,418145
1.81+0.28+18.30%16325968.000.96-0.58-37.66%300137
1.33+0.22+19.82%33932069.001.47-0.77-34.38%324109
0.89+0.09+11.25%1,14663170.002.17-0.60-21.66%111108
0.60+0.07+13.21%15017571.002.91-0.64-18.03%3432
0.37+0.02+5.71%21652672.003.20-3.03-48.64%2563
0.250.00-6114873.003.82-1.23-24.36%258
0.18+0.02+12.50%4072674.004.700.00-13260
0.120.00-1,36422975.006.37-0.89-12.26%2432
0.06-0.01-14.29%136276.009.700.00-16
0.06-0.01-14.29%101377.00-----
0.030.00-27278.0011.300.00-12
0.03-0.15-83.33%54579.008.960.00--0
0.02+0.01+100.00%524480.0010.80-1.88-14.83%15
0.02-0.01-33.33%1581.0015.100.00-40
0.510.00-5682.00-----
0.370.00-1483.00-----
0.110.00-1384.0015.950.00-66
0.040.00-22485.00-----
0.200.00-1386.0020.050.00-30
0.060.00-11387.0021.100.00-10
0.310.00-1388.00-----
0.010.00-5589.00-----
0.090.00-71790.00-----
0.400.00-1495.00-----