Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 55.00 | 0.01 | -0.01 | -50.00% | 3 | 87 |
10.90 | 0.00 | - | 1 | 1 | 57.00 | 0.04 | 0.00 | - | 20 | 111 |
- | - | - | - | - | 58.00 | 0.02 | 0.00 | - | 4 | 20 |
7.30 | 0.00 | - | 1 | 1 | 59.00 | 0.03 | 0.00 | - | 6 | 35 |
8.90 | +1.30 | +17.11% | 10 | 3 | 60.00 | 0.03 | -0.01 | -25.00% | 2 | 190 |
- | - | - | - | - | 61.00 | 0.03 | -0.08 | -72.73% | 35 | 280 |
4.65 | 0.00 | - | 1 | 4 | 62.00 | 0.03 | -0.09 | -75.00% | 7 | 169 |
6.49 | +1.89 | +41.09% | 1 | 5 | 63.00 | 0.09 | -0.11 | -55.00% | 83 | 235 |
5.50 | +1.90 | +52.78% | 2 | 38 | 64.00 | 0.12 | -0.19 | -61.29% | 45 | 137 |
4.47 | +0.87 | +24.17% | 9 | 225 | 65.00 | 0.22 | -0.26 | -54.17% | 210 | 313 |
3.07 | +0.32 | +11.64% | 36 | 146 | 66.00 | 0.36 | -0.34 | -48.57% | 199 | 221 |
2.51 | +0.38 | +17.84% | 38 | 125 | 67.00 | 0.62 | -0.42 | -40.38% | 2,418 | 145 |
1.81 | +0.28 | +18.30% | 163 | 259 | 68.00 | 0.96 | -0.58 | -37.66% | 300 | 137 |
1.33 | +0.22 | +19.82% | 339 | 320 | 69.00 | 1.47 | -0.77 | -34.38% | 324 | 109 |
0.89 | +0.09 | +11.25% | 1,146 | 631 | 70.00 | 2.17 | -0.60 | -21.66% | 111 | 108 |
0.60 | +0.07 | +13.21% | 150 | 175 | 71.00 | 2.91 | -0.64 | -18.03% | 34 | 32 |
0.37 | +0.02 | +5.71% | 216 | 526 | 72.00 | 3.20 | -3.03 | -48.64% | 2 | 563 |
0.25 | 0.00 | - | 61 | 148 | 73.00 | 3.82 | -1.23 | -24.36% | 2 | 58 |
0.18 | +0.02 | +12.50% | 407 | 26 | 74.00 | 4.70 | 0.00 | - | 13 | 260 |
0.12 | 0.00 | - | 1,364 | 229 | 75.00 | 6.37 | -0.89 | -12.26% | 2 | 432 |
0.06 | -0.01 | -14.29% | 13 | 62 | 76.00 | 9.70 | 0.00 | - | 1 | 6 |
0.06 | -0.01 | -14.29% | 10 | 13 | 77.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 72 | 78.00 | 11.30 | 0.00 | - | 1 | 2 |
0.03 | -0.15 | -83.33% | 54 | 5 | 79.00 | 8.96 | 0.00 | - | - | 0 |
0.02 | +0.01 | +100.00% | 5 | 244 | 80.00 | 10.80 | -1.88 | -14.83% | 1 | 5 |
0.02 | -0.01 | -33.33% | 1 | 5 | 81.00 | 15.10 | 0.00 | - | 4 | 0 |
0.51 | 0.00 | - | 5 | 6 | 82.00 | - | - | - | - | - |
0.37 | 0.00 | - | 1 | 4 | 83.00 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 3 | 84.00 | 15.95 | 0.00 | - | 6 | 6 |
0.04 | 0.00 | - | 2 | 24 | 85.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 3 | 86.00 | 20.05 | 0.00 | - | 3 | 0 |
0.06 | 0.00 | - | 1 | 13 | 87.00 | 21.10 | 0.00 | - | 1 | 0 |
0.31 | 0.00 | - | 1 | 3 | 88.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 5 | 89.00 | - | - | - | - | - |
0.09 | 0.00 | - | 7 | 17 | 90.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 4 | 95.00 | - | - | - | - | - |