Deutsche Märkte geschlossen

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
100,13-1,39 (-1,37%)
Börsenschluss: 04:00PM EDT
100,15 +0,02 (+0,02%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Calls
18. November 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----40.000.290.00-11
-----45.001.510.00--9
-----50.000.550.00--29
52.000.00--055.000.970.00-23952
37.400.00--860.001.370.00-6293
41.800.00-1165.001.30-0.55-29.73%545
38.450.00-1170.001.69-0.78-31.58%191,047
26.150.00--1275.002.12-1.12-34.57%539
29.280.00-43180.003.25-1.10-25.29%972
30.150.00-32085.003.85-1.80-31.86%685
31.50-0.50-1.56%1210090.005.40-1.45-21.17%121,123
27.62+1.22+4.62%514895.006.40-2.35-26.86%38318
25.00+4.60+22.55%989100.008.49-2.71-24.20%34340
24.35+6.00+32.70%886105.0010.35-2.65-20.38%6,8756,159
21.24+3.61+20.48%4267110.0012.70-2.86-18.38%19202
16.62+3.17+23.57%4303115.0015.10-3.30-17.93%4,38576
15.00+4.25+39.53%21312120.0017.50-4.00-18.60%2,60741
12.90+3.50+37.23%33379125.0020.15-1.90-8.62%6033
11.10+3.65+48.99%3176130.0021.41-11.69-35.32%317
9.35+2.50+36.50%1879135.0036.900.00-11
7.55+1.95+34.82%1255140.0028.10-6.95-19.83%57
6.85+1.34+24.32%1395145.0031.70-12.85-28.84%2121
5.54+1.54+38.50%4109150.0037.70+37.70-10
4.85+1.05+27.63%173155.00-----
4.10+0.10+2.50%8105160.00-----
3.90+1.63+71.81%108165.00-----
2.76+2.76-729170.00-----