Deutsche Märkte schließen in 8 Stunden 27 Minuten
DAX
15.127,68 +170,45 (+1,14%) Euro Stoxx 50
4.164,62 +34,00 (+0,82%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Gold
1.955,90 +2,10 (+0,11%) EUR/USD
1,0815 +0,0012 (+0,11%) Bitcoin EUR
25.059,41 -649,46 (-2,53%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY250117C00050000 | 2023-03-20 10:25AM EDT | 50.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250117C00055000 | 2022-11-10 12:01PM EDT | 55.00 | 65.70 | 82.15 | 84.85 | 0.00 | - | - | 2 | 157.57% |
| ETSY250117C00060000 | 2023-03-17 10:05AM EDT | 60.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY250117C00065000 | 2023-02-10 11:05AM EDT | 65.00 | 80.95 | 54.80 | 56.85 | 0.00 | - | - | 1 | 74.46% |
| ETSY250117C00075000 | 2023-02-22 3:47PM EDT | 75.00 | 69.05 | 48.95 | 50.40 | 0.00 | - | 5 | 8 | 70.61% |
| ETSY250117C00080000 | 2023-03-23 2:09PM EDT | 80.00 | 51.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250117C00085000 | 2023-01-23 3:29PM EDT | 85.00 | 72.53 | 61.85 | 64.30 | 0.00 | - | 2 | 7 | 113.51% |
| ETSY250117C00090000 | 2023-03-23 11:30AM EDT | 90.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250117C00095000 | 2023-03-16 12:39PM EDT | 95.00 | 36.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY250117C00100000 | 2023-03-24 12:55PM EDT | 100.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ETSY250117C00105000 | 2023-03-22 2:57PM EDT | 105.00 | 39.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.03% |
| ETSY250117C00110000 | 2023-03-22 2:57PM EDT | 110.00 | 37.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ETSY250117C00115000 | 2023-03-20 9:59AM EDT | 115.00 | 30.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ETSY250117C00120000 | 2023-03-20 3:50PM EDT | 120.00 | 29.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ETSY250117C00125000 | 2023-03-20 12:36PM EDT | 125.00 | 26.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ETSY250117C00130000 | 2023-03-15 10:06AM EDT | 130.00 | 22.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ETSY250117C00135000 | 2023-03-15 2:10PM EDT | 135.00 | 22.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ETSY250117C00140000 | 2023-03-21 9:30AM EDT | 140.00 | 23.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ETSY250117C00145000 | 2023-03-15 10:02AM EDT | 145.00 | 18.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY250117C00150000 | 2023-03-27 12:11PM EDT | 150.00 | 17.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY250117C00155000 | 2023-03-21 2:32PM EDT | 155.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY250117C00160000 | 2023-03-27 10:18AM EDT | 160.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY250117C00165000 | 2023-03-27 1:43PM EDT | 165.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY250117C00170000 | 2023-03-15 10:29AM EDT | 170.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| ETSY250117C00175000 | 2023-03-24 12:53PM EDT | 175.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ETSY250117C00180000 | 2023-03-23 9:38AM EDT | 180.00 | 15.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ETSY250117C00185000 | 2023-03-27 10:43AM EDT | 185.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY250117C00190000 | 2023-03-23 9:38AM EDT | 190.00 | 13.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ETSY250117C00195000 | 2023-03-24 2:04PM EDT | 195.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY250117C00200000 | 2023-03-27 2:28PM EDT | 200.00 | 9.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ETSY250117C00210000 | 2023-03-24 2:04PM EDT | 210.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY250117P00050000 | 2023-03-22 9:37AM EDT | 50.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ETSY250117P00055000 | 2023-03-21 3:43PM EDT | 55.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY250117P00060000 | 2023-03-08 2:25PM EDT | 60.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY250117P00065000 | 2023-03-24 10:18AM EDT | 65.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ETSY250117P00070000 | 2023-03-07 4:47PM EDT | 70.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY250117P00075000 | 2023-03-22 12:14PM EDT | 75.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ETSY250117P00080000 | 2023-03-21 10:38AM EDT | 80.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ETSY250117P00085000 | 2023-03-13 9:30AM EDT | 85.00 | 17.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ETSY250117P00090000 | 2023-03-27 11:56AM EDT | 90.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ETSY250117P00095000 | 2023-03-13 10:58AM EDT | 95.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ETSY250117P00100000 | 2023-03-23 9:30AM EDT | 100.00 | 21.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ETSY250117P00105000 | 2023-03-24 2:00PM EDT | 105.00 | 25.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY250117P00110000 | 2023-03-27 9:52AM EDT | 110.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY250117P00115000 | 2023-03-09 3:34PM EDT | 115.00 | 29.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250117P00120000 | 2023-03-17 12:17PM EDT | 120.00 | 34.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY250117P00125000 | 2023-03-17 1:11PM EDT | 125.00 | 38.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ETSY250117P00130000 | 2023-03-17 2:38PM EDT | 130.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ETSY250117P00135000 | 2023-03-17 2:31PM EDT | 135.00 | 44.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ETSY250117P00140000 | 2023-03-17 2:04PM EDT | 140.00 | 47.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ETSY250117P00145000 | 2023-03-15 3:26PM EDT | 145.00 | 51.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ETSY250117P00150000 | 2023-03-15 3:26PM EDT | 150.00 | 55.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ETSY250117P00155000 | 2023-03-15 3:26PM EDT | 155.00 | 59.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ETSY250117P00160000 | 2023-03-17 2:06PM EDT | 160.00 | 62.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ETSY250117P00165000 | 2023-03-16 11:30AM EDT | 165.00 | 67.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY250117P00170000 | 2023-03-15 1:38PM EDT | 170.00 | 71.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ETSY250117P00175000 | 2023-02-24 10:37AM EDT | 175.00 | 58.90 | 73.00 | 74.30 | 0.00 | - | 5 | 40 | 34.45% |
| ETSY250117P00180000 | 2023-02-03 12:34PM EDT | 180.00 | 52.25 | 66.05 | 67.25 | 0.00 | - | 41 | 47 | 0.00% |
| ETSY250117P00185000 | 2023-03-03 12:44PM EDT | 185.00 | 70.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250117P00190000 | 2023-02-03 12:33PM EDT | 190.00 | 58.75 | 73.95 | 75.05 | 0.00 | - | 10 | 12 | 0.00% |
| ETSY250117P00195000 | 2023-02-03 12:39PM EDT | 195.00 | 62.55 | 77.90 | 79.25 | 0.00 | - | 6 | 6 | 0.00% |
| ETSY250117P00200000 | 2023-03-02 11:23AM EDT | 200.00 | 84.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250117P00210000 | 2023-02-03 12:39PM EDT | 210.00 | 72.95 | 90.80 | 93.05 | 0.00 | - | 10 | 10 | 0.00% |
