ETSY - Etsy, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 2.91 | 0.00 | - | - | 0 |
| 42.41 | 0.00 | - | - | 0 | 50.00 | 3.40 | 0.00 | - | 1 | 0 |
| 38.74 | 0.00 | - | 17 | 0 | 55.00 | 4.90 | 0.00 | - | 1 | 0 |
| 40.22 | 0.00 | - | 8 | 0 | 60.00 | 6.00 | 0.00 | - | 1 | 0 |
| 29.30 | 0.00 | - | 1 | 0 | 65.00 | 8.28 | 0.00 | - | 6 | 0 |
| 24.69 | 0.00 | - | 1 | 0 | 70.00 | 9.22 | 0.00 | - | 3 | 0 |
| 22.55 | 0.00 | - | 2 | 0 | 75.00 | 11.02 | 0.00 | - | 2 | 0 |
| 20.56 | 0.00 | - | 2 | 0 | 80.00 | 12.75 | 0.00 | - | 6 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 85.00 | 17.40 | 0.00 | - | 1 | 0 |
| 18.10 | 0.00 | - | 2 | 0 | 90.00 | 15.86 | 0.00 | - | 2 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 95.00 | 20.45 | 0.00 | - | 20 | 0 |
| 14.15 | 0.00 | - | 17 | 0 | 100.00 | 25.40 | 0.00 | - | 2 | 0 |
| 10.51 | 0.00 | - | 46 | 0 | 105.00 | 29.18 | 0.00 | - | 1 | 0 |
| 10.05 | 0.00 | - | 12 | 0 | 110.00 | 25.58 | 0.00 | - | 1 | 44 |
| 9.13 | 0.00 | - | 2 | 0 | 115.00 | 32.58 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 175 | 0 | 120.00 | 40.73 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 175 | 0 | 125.00 | 46.10 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 137 | 0 | 130.00 | 49.85 | 0.00 | - | 1 | 0 |
| 5.38 | 0.00 | - | 1 | 0 | 135.00 | 53.30 | 0.00 | - | 2 | 0 |
| 4.72 | 0.00 | - | 3 | 0 | 140.00 | 58.25 | 0.00 | - | 1 | 0 |
| 4.08 | 0.00 | - | 25 | 0 | 145.00 | 57.60 | 0.00 | - | 4 | 0 |
| 3.80 | 0.00 | - | 6 | 0 | 150.00 | 69.45 | 0.00 | - | 1 | 0 |
| 2.59 | 0.00 | - | 1 | 0 | 155.00 | 61.10 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 26 | 0 | 160.00 | 72.13 | 0.00 | - | 1 | 0 |
| 2.11 | 0.00 | - | 2 | 0 | 165.00 | 75.00 | 0.00 | - | 2 | 0 |
| 1.67 | 0.00 | - | 1 | 0 | 170.00 | 78.07 | 0.00 | - | 1 | 0 |
| 1.66 | 0.00 | - | 1 | 0 | 175.00 | 75.20 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 2 | 0 | 180.00 | 79.10 | 0.00 | - | 5 | 0 |
