ETSY - Etsy, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----45.002.910.00--0
42.410.00--050.003.400.00-10
38.740.00-17055.004.900.00-10
40.220.00-8060.006.000.00-10
29.300.00-1065.008.280.00-60
24.690.00-1070.009.220.00-30
22.550.00-2075.0011.020.00-20
20.560.00-2080.0012.750.00-60
18.000.00-1085.0017.400.00-10
18.100.00-2090.0015.860.00-20
20.000.00-1095.0020.450.00-200
14.150.00-170100.0025.400.00-20
10.510.00-460105.0029.180.00-10
10.050.00-120110.0025.580.00-144
9.130.00-20115.0032.580.00-10
6.900.00-1750120.0040.730.00-10
6.300.00-1750125.0046.100.00-10
5.350.00-1370130.0049.850.00-10
5.380.00-10135.0053.300.00-20
4.720.00-30140.0058.250.00-10
4.080.00-250145.0057.600.00-40
3.800.00-60150.0069.450.00-10
2.590.00-10155.0061.100.00-10
3.750.00-260160.0072.130.00-10
2.110.00-20165.0075.000.00-20
1.670.00-10170.0078.070.00-10
1.660.00-10175.0075.200.00-10
1.300.00-20180.0079.100.00-50