Deutsche Märkte öffnen in 5 Stunden 18 Minuten
Nikkei 225
37.066,64 -1.013,06 (-2,66%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.602,64 -370,31 (-0,64%) CMC Crypto 200
1.283,12 +397,58 (+43,51%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | - | 1 | 1 | 30.00 | 0.04 | 0.00 | - | 7 | 557 |
| 39.84 | 0.00 | - | 5 | 4 | 35.00 | 0.19 | +0.10 | +111.11% | 17 | 1,548 |
| 34.60 | 0.00 | - | 1 | 10 | 40.00 | 0.20 | +0.02 | +11.11% | 2 | 504 |
| 21.90 | 0.00 | - | 7 | 47 | 45.00 | 0.36 | +0.03 | +9.09% | 9 | 3,845 |
| 16.94 | 0.00 | - | 1 | 251 | 50.00 | 0.69 | -0.05 | -6.76% | 4 | 3,184 |
| 11.65 | 0.00 | - | 21 | 117 | 55.00 | 1.55 | -0.02 | -1.27% | 15 | 1,724 |
| 10.75 | +0.60 | +5.91% | 6 | 895 | 60.00 | 2.80 | +0.07 | +2.56% | 118 | 3,693 |
| 7.00 | -0.70 | -9.09% | 2 | 1,559 | 65.00 | 4.80 | -0.20 | -4.00% | 438 | 2,500 |
| 4.85 | -0.60 | -11.01% | 625 | 2,945 | 70.00 | 7.45 | -0.15 | -1.97% | 39 | 2,447 |
| 3.35 | -0.20 | -5.63% | 11 | 2,688 | 75.00 | 10.75 | +0.40 | +3.86% | 1 | 994 |
| 1.99 | -0.34 | -14.59% | 284 | 2,966 | 80.00 | 13.25 | 0.00 | - | 10 | 1,323 |
| 1.24 | -0.25 | -16.78% | 10 | 1,312 | 85.00 | 19.50 | +1.15 | +6.27% | 5 | 1,129 |
| 0.77 | -0.11 | -12.50% | 13 | 1,592 | 90.00 | 22.85 | 0.00 | - | 2 | 1,160 |
| 0.56 | 0.00 | - | 109 | 1,474 | 95.00 | 26.09 | 0.00 | - | 5 | 318 |
| 0.47 | 0.00 | - | 71 | 919 | 100.00 | 34.05 | 0.00 | - | 190 | 46 |
| 0.17 | -0.04 | -19.05% | 2 | 523 | 105.00 | 30.00 | 0.00 | - | 20 | 0 |
| 0.20 | -0.02 | -9.09% | 3 | 965 | 110.00 | 34.05 | 0.00 | - | 1 | 0 |
| 0.13 | +0.01 | +8.33% | 2 | 219 | 115.00 | 45.10 | 0.00 | - | 3 | 1 |
| 0.12 | +0.02 | +20.00% | 2 | 911 | 120.00 | 54.59 | 0.00 | - | 27 | 0 |
| 0.10 | 0.00 | - | 1 | 1,125 | 125.00 | 42.59 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 60 | 534 | 130.00 | 55.48 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 164 | 135.00 | 70.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 150 | 2,002 | 140.00 | 57.14 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 5 | 167 | 145.00 | 77.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 310 | 150.00 | 85.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 216 | 155.00 | 61.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 224 | 160.00 | 64.75 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 5 | 143 | 165.00 | 69.50 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 10 | 116 | 170.00 | 74.35 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 6 | 172 | 175.00 | 75.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 282 | 180.00 | 79.10 | 0.00 | - | 5 | 0 |
