Deutsche Märkte geschlossen

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
81,67+5,86 (+7,73%)
Ab 03:05PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----30.000.140.00-7543
38.900.00-1335.000.35-0.07-16.67%2169
34.600.00-11040.000.64-0.07-9.86%2424
24.800.00-17545.000.87-0.23-20.91%21511
29.10+5.55+23.57%129650.001.40-0.49-25.93%32,590
20.800.00-114255.002.13-0.63-22.83%21,162
25.00+2.56+11.41%1811960.003.25-0.90-21.69%172,418
22.70+3.47+18.04%623165.004.40-1.20-21.43%10729
15.850.00-348270.006.05-1.27-17.35%21698
15.71+3.39+27.52%1073375.008.03-1.95-19.54%24397
13.89+3.61+35.12%3051,34480.0010.28-2.32-18.41%22995
11.52+1.62+16.36%36746185.0012.76-1.69-11.70%38605
9.00+2.17+31.77%43357090.0018.700.00-1697
7.79+1.79+29.83%81,40995.0025.550.00-21,140
6.40+1.91+42.54%18834100.0023.65-7.25-23.46%175
4.59+0.49+11.95%1310105.0041.200.00-455
2.950.00-8711110.0045.700.00-41
2.810.00-1209115.0045.250.00-23
2.49+0.62+33.16%7798120.0047.430.00-27
2.15+0.66+44.30%1315125.0057.980.00-200
1.90+0.70+58.33%2412130.0055.480.00-20
1.12+0.17+17.89%1145135.0070.700.00-10
0.890.00-1906140.0057.140.00-20
0.830.00-1148145.0080.300.00-11
0.670.00-3310150.0085.400.00-10
0.400.00-2133155.0061.100.00-10
0.52+0.09+20.93%3184160.0064.750.00-30
0.40+0.10+33.33%2107165.0069.500.00-40
0.320.00-2117170.0074.350.00-20
0.27-0.01-3.57%1194175.0075.200.00-10
0.220.00-2264180.0079.100.00-50