Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.213,80 +262,91 (+0,73%) Gold
2.086,70 +29,50 (+1,43%) EUR/USD
1,0874 -0,0019 (-0,17%) Bitcoin EUR
35.643,15 +925,02 (+2,66%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:05PM EST. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.14 | 0.00 | - | 7 | 543 |
| 38.90 | 0.00 | - | 1 | 3 | 35.00 | 0.35 | -0.07 | -16.67% | 2 | 169 |
| 34.60 | 0.00 | - | 1 | 10 | 40.00 | 0.64 | -0.07 | -9.86% | 2 | 424 |
| 24.80 | 0.00 | - | 1 | 75 | 45.00 | 0.87 | -0.23 | -20.91% | 21 | 511 |
| 29.10 | +5.55 | +23.57% | 1 | 296 | 50.00 | 1.40 | -0.49 | -25.93% | 3 | 2,590 |
| 20.80 | 0.00 | - | 1 | 142 | 55.00 | 2.13 | -0.63 | -22.83% | 2 | 1,162 |
| 25.00 | +2.56 | +11.41% | 18 | 119 | 60.00 | 3.25 | -0.90 | -21.69% | 17 | 2,418 |
| 22.70 | +3.47 | +18.04% | 6 | 231 | 65.00 | 4.40 | -1.20 | -21.43% | 10 | 729 |
| 15.85 | 0.00 | - | 3 | 482 | 70.00 | 6.05 | -1.27 | -17.35% | 21 | 698 |
| 15.71 | +3.39 | +27.52% | 10 | 733 | 75.00 | 8.03 | -1.95 | -19.54% | 24 | 397 |
| 13.89 | +3.61 | +35.12% | 305 | 1,344 | 80.00 | 10.28 | -2.32 | -18.41% | 22 | 995 |
| 11.52 | +1.62 | +16.36% | 367 | 461 | 85.00 | 12.76 | -1.69 | -11.70% | 38 | 605 |
| 9.00 | +2.17 | +31.77% | 433 | 570 | 90.00 | 18.70 | 0.00 | - | 1 | 697 |
| 7.79 | +1.79 | +29.83% | 8 | 1,409 | 95.00 | 25.55 | 0.00 | - | 2 | 1,140 |
| 6.40 | +1.91 | +42.54% | 18 | 834 | 100.00 | 23.65 | -7.25 | -23.46% | 1 | 75 |
| 4.59 | +0.49 | +11.95% | 1 | 310 | 105.00 | 41.20 | 0.00 | - | 4 | 55 |
| 2.95 | 0.00 | - | 8 | 711 | 110.00 | 45.70 | 0.00 | - | 4 | 1 |
| 2.81 | 0.00 | - | 1 | 209 | 115.00 | 45.25 | 0.00 | - | 2 | 3 |
| 2.49 | +0.62 | +33.16% | 7 | 798 | 120.00 | 47.43 | 0.00 | - | 2 | 7 |
| 2.15 | +0.66 | +44.30% | 1 | 315 | 125.00 | 57.98 | 0.00 | - | 20 | 0 |
| 1.90 | +0.70 | +58.33% | 2 | 412 | 130.00 | 55.48 | 0.00 | - | 2 | 0 |
| 1.12 | +0.17 | +17.89% | 1 | 145 | 135.00 | 70.70 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 1 | 906 | 140.00 | 57.14 | 0.00 | - | 2 | 0 |
| 0.83 | 0.00 | - | 1 | 148 | 145.00 | 80.30 | 0.00 | - | 1 | 1 |
| 0.67 | 0.00 | - | 3 | 310 | 150.00 | 85.40 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2 | 133 | 155.00 | 61.10 | 0.00 | - | 1 | 0 |
| 0.52 | +0.09 | +20.93% | 3 | 184 | 160.00 | 64.75 | 0.00 | - | 3 | 0 |
| 0.40 | +0.10 | +33.33% | 2 | 107 | 165.00 | 69.50 | 0.00 | - | 4 | 0 |
| 0.32 | 0.00 | - | 2 | 117 | 170.00 | 74.35 | 0.00 | - | 2 | 0 |
| 0.27 | -0.01 | -3.57% | 1 | 194 | 175.00 | 75.20 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 2 | 264 | 180.00 | 79.10 | 0.00 | - | 5 | 0 |
