Deutsche Märkte geschlossen

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
63,97-0,12 (-0,19%)
Börsenschluss: 04:00PM EDT
63,95 -0,02 (-0,03%)
Nachbörse: 07:22PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
50.000.00-1130.000.030.00-29568
39.840.00-5435.000.010.00-21,539
34.600.00-11040.000.040.00-1505
13.800.00-35045.000.05+0.01+25.00%23,925
13.550.00-125250.000.06-0.03-33.33%43,343
8.950.00-218755.000.25-0.06-19.35%342,974
5.630.00-773860.001.07-0.11-9.32%2515,702
2.40-0.22-8.40%1872,35565.003.32+0.17+5.40%2062,496
0.87-0.21-19.44%3354,76770.006.55-0.59-8.26%92,199
0.44+0.04+10.00%22,42875.0010.82-0.98-8.31%1949
0.15-0.02-11.76%43,19680.0015.00-1.10-6.83%31,095
0.070.00-21,71385.0021.150.00-3032
0.06+0.01+20.00%752,83490.0026.05+1.95+8.09%3043
0.060.00-31,47795.0031.05+1.95+6.70%304200
0.030.00-1863100.0039.840.00-1000
0.030.00-3524105.0030.000.00-200
0.030.00-6964110.0034.050.00-10
0.020.00-4215115.0045.100.00-31
0.040.00-1908120.0054.590.00-270
0.040.00-121,120125.0042.590.00-20
0.030.00-5536130.0055.480.00-20
0.020.00-20226135.0070.700.00-10
0.020.00-1502,002140.0057.140.00-20
0.030.00-5167145.0077.150.00-10
0.050.00-1310150.0085.400.00-10
0.010.00-69197155.0061.100.00-10
0.100.00-1224160.0064.750.00-30
0.010.00-5143165.0069.500.00-40
0.01-0.07-87.50%60116170.0074.350.00-20
0.020.00-1171175.0075.200.00-10
0.040.00-30329180.0079.100.00-50