Deutsche Märkte öffnen in 1 Minute
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.443,17 +373,25 (+0,60%) CMC Crypto 200
1.417,24 -6,86 (-0,48%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00030000 | 2023-12-01 12:41PM EDT | 30.00 | 50.00 | 50.80 | 53.90 | 0.00 | - | 1 | 1 | 444.04% |
| ETSY240621C00035000 | 2024-02-02 4:58PM EDT | 35.00 | 39.84 | 34.70 | 37.60 | 0.00 | - | 5 | 4 | 170.17% |
| ETSY240621C00040000 | 2023-11-15 3:19PM EDT | 40.00 | 34.60 | 41.05 | 43.30 | 0.00 | - | 1 | 10 | 321.95% |
| ETSY240621C00045000 | 2024-03-25 3:21PM EDT | 45.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ETSY240621C00050000 | 2024-04-01 1:30PM EDT | 50.00 | 16.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240621C00055000 | 2024-04-09 9:43AM EDT | 55.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ETSY240621C00060000 | 2024-04-23 3:50PM EDT | 60.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ETSY240621C00065000 | 2024-04-22 3:53PM EDT | 65.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
| ETSY240621C00070000 | 2024-04-23 1:47PM EDT | 70.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ETSY240621C00075000 | 2024-04-23 3:59PM EDT | 75.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ETSY240621C00080000 | 2024-04-23 2:49PM EDT | 80.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
| ETSY240621C00085000 | 2024-04-23 3:33PM EDT | 85.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ETSY240621C00090000 | 2024-04-23 12:34PM EDT | 90.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1,045 | 0 | 12.50% |
| ETSY240621C00095000 | 2024-04-23 3:29PM EDT | 95.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ETSY240621C00100000 | 2024-04-16 3:03PM EDT | 100.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| ETSY240621C00105000 | 2024-04-18 9:30AM EDT | 105.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETSY240621C00110000 | 2024-04-23 3:59PM EDT | 110.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY240621C00115000 | 2024-04-18 11:43AM EDT | 115.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETSY240621C00120000 | 2024-04-22 3:34PM EDT | 120.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ETSY240621C00125000 | 2024-03-27 10:34AM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY240621C00130000 | 2024-04-04 11:11AM EDT | 130.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| ETSY240621C00135000 | 2024-04-04 9:30AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY240621C00140000 | 2024-04-09 3:56PM EDT | 140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| ETSY240621C00145000 | 2024-04-08 12:55PM EDT | 145.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ETSY240621C00150000 | 2024-04-10 12:49PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY240621C00155000 | 2024-04-09 9:53AM EDT | 155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY240621C00160000 | 2024-03-22 9:51AM EDT | 160.00 | 0.01 | 0.01 | 0.19 | 0.00 | - | 5 | 224 | 88.28% |
| ETSY240621C00165000 | 2024-04-04 10:27AM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ETSY240621C00170000 | 2024-02-22 10:30AM EDT | 170.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 10 | 116 | 93.36% |
| ETSY240621C00175000 | 2024-03-05 4:14PM EDT | 175.00 | 0.03 | 0.00 | 0.19 | 0.00 | - | 6 | 172 | 95.31% |
| ETSY240621C00180000 | 2024-04-02 9:53AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00030000 | 2024-04-19 10:18AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ETSY240621P00035000 | 2024-04-22 12:46PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETSY240621P00040000 | 2024-04-23 9:52AM EDT | 40.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ETSY240621P00045000 | 2024-04-18 3:10PM EDT | 45.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ETSY240621P00050000 | 2024-04-23 2:18PM EDT | 50.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ETSY240621P00055000 | 2024-04-23 12:36PM EDT | 55.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ETSY240621P00060000 | 2024-04-23 2:49PM EDT | 60.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ETSY240621P00065000 | 2024-04-23 3:23PM EDT | 65.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ETSY240621P00070000 | 2024-04-23 3:19PM EDT | 70.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| ETSY240621P00075000 | 2024-04-23 1:29PM EDT | 75.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ETSY240621P00080000 | 2024-04-22 1:57PM EDT | 80.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240621P00085000 | 2024-04-22 1:37PM EDT | 85.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ETSY240621P00090000 | 2024-04-19 1:04PM EDT | 90.00 | 23.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240621P00095000 | 2024-03-28 10:18AM EDT | 95.00 | 26.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY240621P00100000 | 2024-03-26 2:46PM EDT | 100.00 | 34.05 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| ETSY240621P00105000 | 2024-02-09 12:24PM EDT | 105.00 | 30.00 | 32.65 | 33.25 | 0.00 | - | 20 | 0 | 0.00% |
| ETSY240621P00110000 | 2024-02-21 11:46AM EDT | 110.00 | 34.05 | 40.10 | 43.90 | 0.00 | - | 1 | 0 | 66.70% |
| ETSY240621P00115000 | 2024-01-19 11:45AM EDT | 115.00 | 45.10 | 38.50 | 39.35 | 0.00 | - | 3 | 1 | 0.00% |
| ETSY240621P00120000 | 2024-03-26 2:41PM EDT | 120.00 | 54.59 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ETSY240621P00125000 | 2023-12-26 4:51PM EDT | 125.00 | 42.59 | 53.60 | 57.25 | 0.00 | - | 2 | 0 | 88.57% |
| ETSY240621P00130000 | 2023-08-16 2:06PM EDT | 130.00 | 55.48 | 64.75 | 65.30 | 0.00 | - | 2 | 0 | 141.53% |
| ETSY240621P00135000 | 2023-09-21 9:41AM EDT | 135.00 | 70.70 | 69.10 | 70.90 | 0.00 | - | 1 | 0 | 146.19% |
| ETSY240621P00140000 | 2023-08-03 3:21PM EDT | 140.00 | 57.14 | 65.20 | 65.55 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240621P00145000 | 2024-03-22 2:42PM EDT | 145.00 | 77.15 | 75.65 | 79.70 | 0.00 | - | 1 | 0 | 116.02% |
| ETSY240621P00150000 | 2023-09-22 11:20AM EDT | 150.00 | 85.40 | 84.15 | 86.05 | 0.00 | - | 1 | 0 | 161.08% |
| ETSY240621P00155000 | 2023-05-17 1:52PM EDT | 155.00 | 61.10 | 60.85 | 61.65 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240621P00160000 | 2023-08-02 2:31PM EDT | 160.00 | 64.75 | 85.20 | 85.60 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY240621P00165000 | 2023-08-02 2:31PM EDT | 165.00 | 69.50 | 90.05 | 90.60 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY240621P00170000 | 2023-08-02 1:42PM EDT | 170.00 | 74.35 | 95.15 | 95.65 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240621P00175000 | 2023-04-28 3:33PM EDT | 175.00 | 75.20 | 88.95 | 90.20 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240621P00180000 | 2023-05-03 2:32PM EDT | 180.00 | 79.10 | 94.40 | 95.55 | 0.00 | - | 5 | 0 | 0.00% |
