ETSY - Etsy, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
15. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.50 | 0.00 | - | 1 | 86 |
| 38.00 | 0.00 | - | 1 | 11 | 55.00 | 0.88 | 0.00 | - | 24 | 126 |
| 26.75 | 0.00 | - | 1 | 11 | 60.00 | 1.31 | 0.00 | - | 3 | 405 |
| 26.58 | 0.00 | - | 2 | 3 | 65.00 | 2.14 | 0.00 | - | 6 | 1,519 |
| 18.00 | 0.00 | - | 1 | 4 | 70.00 | 3.10 | 0.00 | - | 164 | 1,434 |
| 13.80 | 0.00 | - | 17 | 46 | 75.00 | 4.45 | 0.00 | - | 13 | 392 |
| 10.50 | 0.00 | - | 67 | 205 | 80.00 | 6.27 | 0.00 | - | 19 | 158 |
| 9.61 | 0.00 | - | 183 | 464 | 85.00 | 8.47 | 0.00 | - | 225 | 1,168 |
| 7.35 | 0.00 | - | 292 | 327 | 90.00 | 10.75 | 0.00 | - | 52 | 946 |
| 5.50 | 0.00 | - | 101 | 359 | 95.00 | 13.85 | 0.00 | - | 9 | 910 |
| 4.20 | 0.00 | - | 55 | 1,549 | 100.00 | 17.95 | 0.00 | - | 1 | 440 |
| 3.15 | 0.00 | - | 104 | 720 | 105.00 | 24.61 | 0.00 | - | 15 | 266 |
| 2.24 | 0.00 | - | 144 | 429 | 110.00 | 29.43 | 0.00 | - | 1 | 701 |
| 1.60 | 0.00 | - | 12 | 208 | 115.00 | 32.10 | 0.00 | - | 1 | 458 |
| 1.18 | 0.00 | - | 11 | 487 | 120.00 | 38.68 | 0.00 | - | 4 | 311 |
| 0.91 | 0.00 | - | 48 | 332 | 125.00 | 42.00 | 0.00 | - | 20 | 70 |
| 0.56 | 0.00 | - | 1 | 600 | 130.00 | 43.40 | 0.00 | - | 5 | 2 |
| 0.45 | 0.00 | - | 3 | 523 | 135.00 | 37.95 | 0.00 | - | 15 | 0 |
| 0.45 | 0.00 | - | 1 | 402 | 140.00 | 45.90 | 0.00 | - | 1 | 4 |
| 0.27 | 0.00 | - | 1 | 621 | 145.00 | 46.20 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 5 | 858 | 150.00 | 49.70 | 0.00 | - | 7 | 0 |
| 0.15 | 0.00 | - | 6 | 1,027 | 155.00 | 28.30 | 0.00 | - | - | 10 |
| 0.13 | 0.00 | - | 3 | 377 | 160.00 | 60.60 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 10 | 147 | 165.00 | 63.39 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 7 | 163 | 170.00 | 62.00 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 1 | 331 | 175.00 | 57.90 | 0.00 | - | - | 2 |
| 0.17 | 0.00 | - | 2 | 42 | 180.00 | 78.95 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 7 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 40 | 190.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 39 | 195.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 71 | 200.00 | 59.80 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 40 | 76 | 210.00 | 66.10 | 0.00 | - | 11 | 0 |
