ETSY - Etsy, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.05 | 0.00 | - | 1 | 0 | 40.00 | 0.01 | -0.01 | -50.00% | 3 | 0 |
| 36.00 | 0.00 | - | 1 | 0 | 45.00 | 0.02 | 0.00 | - | 10 | 0 |
| 48.78 | 0.00 | - | 12 | 12 | 50.00 | 0.02 | 0.00 | - | 10 | 0 |
| 79.05 | 0.00 | - | 1 | 17 | 55.00 | 0.02 | +0.01 | +100.00% | 1 | 0 |
| 23.29 | 0.00 | - | 5 | 0 | 60.00 | 0.04 | 0.00 | - | 3 | 0 |
| 21.60 | 0.00 | - | 1 | 0 | 65.00 | 0.06 | 0.00 | - | 14 | 0 |
| 13.95 | 0.00 | - | 2 | 0 | 70.00 | 0.07 | -0.06 | -46.15% | 15 | 0 |
| 8.75 | 0.00 | - | - | 0 | 74.00 | 0.17 | -0.06 | -26.09% | 61 | 0 |
| 7.55 | 0.00 | - | 1 | 0 | 75.00 | 0.25 | -0.10 | -28.57% | 22 | 0 |
| 6.58 | 0.00 | - | 18 | 0 | 78.00 | 0.52 | -0.19 | -26.76% | 131 | 0 |
| 4.61 | 0.00 | - | - | 0 | 79.00 | 0.61 | -0.19 | -23.75% | 60 | 0 |
| 6.80 | 0.00 | - | 7 | 0 | 80.00 | 0.75 | -0.37 | -33.04% | 207 | 0 |
| 5.46 | 0.00 | - | 14 | 0 | 81.00 | 0.96 | -0.41 | -29.93% | 10 | 0 |
| 5.08 | -0.17 | -3.24% | 4 | 0 | 82.00 | 1.37 | -0.18 | -11.61% | 6 | 0 |
| 4.25 | -0.17 | -3.85% | 11 | 0 | 83.00 | 1.67 | -0.43 | -20.48% | 190 | 0 |
| 3.90 | +0.30 | +8.33% | 21 | 0 | 84.00 | 1.91 | -0.61 | -24.21% | 35 | 0 |
| 3.10 | -0.03 | -0.96% | 67 | 0 | 85.00 | 2.57 | -0.45 | -14.90% | 314 | 0 |
| 2.98 | +0.38 | +14.62% | 74 | 0 | 86.00 | 3.00 | -0.50 | -14.29% | 78 | 0 |
| 2.20 | -0.01 | -0.45% | 22 | 0 | 87.00 | 2.85 | -0.62 | -17.87% | 4 | 0 |
| 2.00 | +0.10 | +5.26% | 15 | 0 | 88.00 | 3.85 | -0.95 | -19.79% | 2 | 0 |
| 1.95 | +0.13 | +7.14% | 96 | 0 | 89.00 | 3.95 | -3.68 | -48.23% | 5 | 0 |
| 1.20 | -0.19 | -13.67% | 253 | 0 | 90.00 | 5.07 | -1.12 | -18.09% | 3 | 0 |
| 1.13 | +0.10 | +9.71% | 12 | 0 | 91.00 | 6.15 | -1.95 | -24.07% | 2 | 0 |
| 1.10 | +0.23 | +26.44% | 15 | 0 | 92.00 | 6.75 | -4.04 | -37.44% | 4 | 0 |
| 0.75 | -0.13 | -14.77% | 8 | 0 | 93.00 | 12.29 | 0.00 | - | 3 | 0 |
| 0.57 | -0.14 | -19.72% | 8 | 0 | 94.00 | 8.35 | 0.00 | - | 2 | 0 |
| 0.49 | -0.02 | -3.92% | 74 | 0 | 95.00 | 12.00 | 0.00 | - | 7 | 0 |
| 0.50 | +0.01 | +2.04% | 7 | 0 | 96.00 | 9.91 | 0.00 | - | 2 | 0 |
| 0.37 | -0.03 | -7.50% | 10 | 0 | 97.00 | 11.75 | 0.00 | - | - | 0 |
| 0.31 | -0.04 | -11.43% | 4 | 0 | 98.00 | 12.55 | 0.00 | - | 1 | 0 |
| 0.32 | +0.04 | +14.29% | 90 | 0 | 99.00 | 11.85 | 0.00 | - | - | 0 |
| 0.26 | +0.04 | +18.18% | 25 | 0 | 100.00 | 13.80 | -1.45 | -9.51% | 10 | 0 |
| 0.23 | -0.37 | -61.67% | 21 | 0 | 101.00 | 17.50 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 63 | 0 | 102.00 | 15.00 | 0.00 | - | - | 0 |
| 0.14 | -0.02 | -12.50% | 2 | 0 | 103.00 | 15.95 | 0.00 | - | - | 0 |
| 0.15 | +0.04 | +36.36% | 3 | 0 | 105.00 | 23.93 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 101 | 0 | 110.00 | 28.50 | 0.00 | - | 876 | 0 |
| 0.06 | +0.01 | +20.00% | 5 | 0 | 115.00 | 29.70 | -0.40 | -1.33% | 151 | 0 |
| 0.05 | +0.02 | +66.67% | 152 | 0 | 120.00 | 34.70 | -0.40 | -1.14% | 1,230 | 0 |
| 0.04 | -0.01 | -20.00% | 5 | 0 | 125.00 | 39.70 | -0.40 | -1.00% | 1,390 | 0 |
| 0.03 | -0.01 | -25.00% | 157 | 0 | 130.00 | 44.70 | -0.40 | -0.89% | 310 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 135.00 | 40.15 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 140.00 | 45.65 | 0.00 | - | 555 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 145.00 | 54.40 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 37 | 0 | 150.00 | 63.03 | +8.41 | +15.40% | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 155.00 | 38.60 | 0.00 | - | 2 | 51 |
| 0.02 | 0.00 | - | 7 | 0 | 160.00 | 51.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 165.00 | 62.00 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 4 | 0 | 170.00 | 79.90 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 175.00 | 49.30 | 0.00 | - | 1 | 0 |
| 0.03 | +0.02 | +200.00% | 2 | 0 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 267 | 185.00 | 51.55 | 0.00 | - | - | 6 |
| 0.02 | 0.00 | - | 1 | 0 | 190.00 | 73.05 | 0.00 | - | 23 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 195.00 | 63.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 200.00 | 60.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 210.00 | 68.70 | 0.00 | - | 4 | 0 |
