Deutsche Märkte öffnen in 2 Stunden 32 Minuten

UBS ETF - Factor MSCI EMU Total Shareholder Yield UCITS ETF (hedged to GBP) A-dis (ETSY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
119,48-0,83 (-0,69%)
Börsenschluss: 04:00PM EST
120,00 +0,52 (+0,44%)
Nachbörse: 07:58PM EST
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY230616C000400002022-10-11 12:46PM EST40.0070.3571.6072.650.00-170.00%
ETSY230616C000450002022-11-04 12:58PM EST45.0052.8376.2077.150.00-121499.17%
ETSY230616C000500002022-11-04 12:58PM EST50.0048.7871.8072.700.00-121295.68%
ETSY230616C000550002022-10-12 1:17PM EST55.0056.4164.1064.950.00-11557.72%
ETSY230616C000600002022-07-29 12:55PM EST60.0051.5550.7051.600.00-140.00%
ETSY230616C000750002022-11-14 2:56PM EST75.0055.2551.2552.100.00-5582.35%
ETSY230616C000800002022-11-15 3:27PM EST80.0054.3847.5048.300.00-11780.14%
ETSY230616C000850002022-11-11 11:13AM EST85.0040.0043.9544.650.00-1678.24%
ETSY230616C000900002022-11-03 8:42AM EST90.0025.2040.5541.250.00-1876.67%
ETSY230616C000950002022-11-15 10:54AM EST95.0042.6537.3038.050.00-41375.26%
ETSY230616C001000002022-11-25 12:47PM EST100.0034.8034.4034.850.00-16273.97%
ETSY230616C001050002022-11-11 10:34AM EST105.0027.7231.5532.150.00-26473.13%
ETSY230616C001100002022-11-28 11:19AM EST110.0028.5528.8529.25+3.00+11.74%119371.73%
ETSY230616C001150002022-11-23 1:32PM EST115.0026.4526.1526.800.00-116370.61%
ETSY230616C001200002022-11-28 10:07AM EST120.0024.3024.0024.30+0.63+2.66%113169.79%
ETSY230616C001250002022-11-22 12:26PM EST125.0021.4621.9522.150.00-633269.21%
ETSY230616C001300002022-11-23 9:43AM EST130.0019.7019.9020.100.00-634268.37%
ETSY230616C001350002022-11-23 2:34PM EST135.0017.5718.0018.150.00-2718367.51%
ETSY230616C001400002022-11-28 12:09PM EST140.0016.3516.3016.45+1.05+6.86%122966.91%
ETSY230616C001450002022-11-28 12:09PM EST145.0014.7014.6514.90+0.10+0.68%312166.24%
ETSY230616C001500002022-11-28 9:35AM EST150.0014.2513.2013.40+1.60+12.65%2048465.58%
ETSY230616C001550002022-11-25 9:35AM EST155.0011.4711.8012.000.00-211164.81%
ETSY230616C001600002022-11-28 12:33PM EST160.0010.8010.6010.80+0.15+1.41%1911864.32%
ETSY230616C001650002022-11-28 11:00AM EST165.009.209.509.75-0.75-7.54%254063.90%
ETSY230616C001700002022-11-28 12:36PM EST170.008.708.508.70+0.40+4.82%416063.35%
ETSY230616C001750002022-11-28 10:34AM EST175.007.357.607.80-0.10-1.34%267462.92%
ETSY230616C001800002022-11-28 12:26PM EST180.006.906.807.00+0.40+6.15%318462.57%
ETSY230616C001850002022-11-28 12:02PM EST185.006.106.106.25+0.05+0.83%614862.21%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY230616P000400002022-11-22 1:25PM EST40.000.850.540.960.00-102386.23%
ETSY230616P000450002022-11-17 1:23PM EST45.001.300.861.300.00-53083.74%
ETSY230616P000500002022-11-15 10:10AM EST50.001.461.151.710.00-101380.57%
ETSY230616P000550002022-11-22 1:52PM EST55.002.121.882.250.00-13779.91%
ETSY230616P000600002022-11-22 3:56PM EST60.002.702.502.860.00-63777.78%
ETSY230616P000650002022-11-23 2:41PM EST65.003.353.253.550.00-14975.76%
ETSY230616P000700002022-11-28 3:23PM EST70.004.154.154.40-0.15-3.49%1712374.06%
ETSY230616P000750002022-11-25 10:42AM EST75.005.205.155.350.00-154072.27%
ETSY230616P000800002022-11-28 10:55AM EST80.006.336.306.50-0.12-1.86%12,61170.73%
ETSY230616P000850002022-11-28 9:52AM EST85.007.157.607.85-0.90-11.18%156469.38%
ETSY230616P000900002022-11-28 9:45AM EST90.008.459.109.30-0.60-6.63%1224568.04%
ETSY230616P000950002022-11-28 11:43AM EST95.0010.5010.7511.00-0.27-2.51%38966.88%
ETSY230616P001000002022-11-28 12:53PM EST100.0012.2512.5012.80-0.15-1.21%2370765.51%
ETSY230616P001050002022-11-28 12:53PM EST105.0014.2014.5514.80-0.65-4.38%1117564.45%
ETSY230616P001100002022-11-28 3:25PM EST110.0016.6016.7517.05-0.50-2.92%1314163.50%
ETSY230616P001150002022-11-28 3:36PM EST115.0019.1019.1519.40+0.05+0.26%1053062.50%
ETSY230616P001200002022-11-28 3:25PM EST120.0021.5021.7021.95-0.70-3.15%118061.52%
ETSY230616P001250002022-11-28 11:43AM EST125.0023.9524.4524.70-0.35-1.44%753060.65%
ETSY230616P001300002022-11-28 2:09PM EST130.0026.8527.3027.60-0.70-2.54%412259.67%
ETSY230616P001350002022-11-23 2:34PM EST135.0030.3030.3530.650.00-530158.75%
ETSY230616P001400002022-11-28 1:28PM EST140.0032.9033.5533.90-1.25-3.66%212257.88%
ETSY230616P001450002022-11-28 3:02PM EST145.0036.0036.9537.25+1.55+4.50%12657.02%
ETSY230616P001500002022-11-15 3:01PM EST150.0037.0040.2040.750.00-2911855.73%
ETSY230616P001550002022-11-02 11:07AM EST155.0066.4243.7544.450.00-2554.76%
ETSY230616P001600002022-10-18 10:56AM EST160.0062.6752.8553.400.00-2870.06%
ETSY230616P001650002022-11-15 2:11PM EST165.0048.2451.3552.150.00-11152.83%
ETSY230616P001700002022-09-15 9:53AM EST170.0063.0578.7079.400.00--1121.63%
ETSY230616P001750002022-11-11 3:36PM EST175.0062.7459.3560.300.00-12150.64%