Deutsche Märkte öffnen in 1 Stunde 44 Minute
Nikkei 225
27.503,37 +118,12 (+0,43%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Bitcoin EUR
25.881,16 +316,92 (+1,24%) CMC Crypto 200
606,38 -12,01 (-1,94%) Nasdaq Compositive
11.823,96 +36,56 (+0,31%) S&P 500
3.970,99 +22,27 (+0,56%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230616C00040000 | 2022-10-11 1:46PM EDT | 40.00 | 70.35 | 71.60 | 72.65 | 0.00 | - | 1 | 7 | 212.01% |
| ETSY230616C00045000 | 2022-11-04 1:58PM EDT | 45.00 | 52.83 | 96.95 | 98.00 | 0.00 | - | 12 | 14 | 624.27% |
| ETSY230616C00050000 | 2022-11-04 1:58PM EDT | 50.00 | 48.78 | 92.20 | 93.40 | 0.00 | - | 12 | 12 | 543.95% |
| ETSY230616C00055000 | 2023-02-14 2:02PM EDT | 55.00 | 79.05 | 50.25 | 51.10 | 0.00 | - | 1 | 17 | 0.00% |
| ETSY230616C00060000 | 2023-01-13 2:46PM EDT | 60.00 | 76.27 | 73.05 | 74.25 | 0.00 | - | 75 | 182 | 335.08% |
| ETSY230616C00070000 | 2023-03-09 10:39AM EDT | 70.00 | 40.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230616C00075000 | 2023-03-23 9:39AM EDT | 75.00 | 41.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY230616C00080000 | 2023-03-08 4:59PM EDT | 80.00 | 36.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY230616C00085000 | 2023-03-14 10:29AM EDT | 85.00 | 24.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY230616C00090000 | 2023-03-24 1:59PM EDT | 90.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230616C00095000 | 2023-03-23 12:35PM EDT | 95.00 | 25.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY230616C00100000 | 2023-03-21 3:29PM EDT | 100.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ETSY230616C00105000 | 2023-03-24 3:24PM EDT | 105.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ETSY230616C00110000 | 2023-03-24 11:11AM EDT | 110.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| ETSY230616C00115000 | 2023-03-24 2:42PM EDT | 115.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| ETSY230616C00120000 | 2023-03-24 3:32PM EDT | 120.00 | 7.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ETSY230616C00125000 | 2023-03-24 2:59PM EDT | 125.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ETSY230616C00130000 | 2023-03-24 2:59PM EDT | 130.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ETSY230616C00135000 | 2023-03-24 1:23PM EDT | 135.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ETSY230616C00140000 | 2023-03-24 2:01PM EDT | 140.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| ETSY230616C00145000 | 2023-03-24 3:40PM EDT | 145.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| ETSY230616C00150000 | 2023-03-24 3:58PM EDT | 150.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ETSY230616C00155000 | 2023-03-24 2:21PM EDT | 155.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ETSY230616C00160000 | 2023-03-24 1:43PM EDT | 160.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ETSY230616C00165000 | 2023-03-23 10:38AM EDT | 165.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETSY230616C00170000 | 2023-03-23 10:32AM EDT | 170.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY230616C00175000 | 2023-03-24 9:30AM EDT | 175.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY230616C00180000 | 2023-03-20 3:31PM EDT | 180.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ETSY230616C00185000 | 2023-03-24 9:49AM EDT | 185.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY230616C00190000 | 2023-03-21 11:16AM EDT | 190.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY230616C00195000 | 2023-03-23 10:57AM EDT | 195.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY230616C00200000 | 2023-03-22 3:52PM EDT | 200.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY230616C00210000 | 2023-03-23 9:30AM EDT | 210.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230616P00040000 | 2023-03-23 9:30AM EDT | 40.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY230616P00045000 | 2023-03-24 1:16PM EDT | 45.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ETSY230616P00050000 | 2023-03-24 1:16PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ETSY230616P00055000 | 2023-03-24 10:22AM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY230616P00060000 | 2023-03-14 2:33PM EDT | 60.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY230616P00065000 | 2023-03-24 3:33PM EDT | 65.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| ETSY230616P00070000 | 2023-03-24 12:02PM EDT | 70.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETSY230616P00075000 | 2023-03-22 11:00AM EDT | 75.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY230616P00080000 | 2023-03-24 2:09PM EDT | 80.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| ETSY230616P00085000 | 2023-03-24 3:51PM EDT | 85.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ETSY230616P00090000 | 2023-03-24 1:11PM EDT | 90.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ETSY230616P00095000 | 2023-03-24 2:42PM EDT | 95.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ETSY230616P00100000 | 2023-03-24 1:16PM EDT | 100.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| ETSY230616P00105000 | 2023-03-24 3:51PM EDT | 105.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| ETSY230616P00110000 | 2023-03-24 12:00PM EDT | 110.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ETSY230616P00115000 | 2023-03-24 11:04AM EDT | 115.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ETSY230616P00120000 | 2023-03-24 10:48AM EDT | 120.00 | 19.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ETSY230616P00125000 | 2023-03-23 3:25PM EDT | 125.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| ETSY230616P00130000 | 2023-03-21 3:59PM EDT | 130.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY230616P00135000 | 2023-03-24 10:47AM EDT | 135.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230616P00140000 | 2023-03-14 11:47AM EDT | 140.00 | 37.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230616P00145000 | 2023-03-23 11:51AM EDT | 145.00 | 32.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY230616P00150000 | 2023-03-09 10:54AM EDT | 150.00 | 42.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230616P00155000 | 2023-03-01 1:18PM EDT | 155.00 | 38.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY230616P00160000 | 2023-03-16 9:32AM EDT | 160.00 | 56.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230616P00165000 | 2023-03-14 12:49PM EDT | 165.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230616P00170000 | 2023-02-27 4:54PM EDT | 170.00 | 49.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY230616P00175000 | 2023-02-24 10:52AM EDT | 175.00 | 49.30 | 67.60 | 68.85 | 0.00 | - | 1 | 0 | 60.96% |
| ETSY230616P00185000 | 2023-01-30 11:42AM EDT | 185.00 | 51.55 | 66.25 | 67.40 | 0.00 | - | - | 6 | 0.00% |
| ETSY230616P00190000 | 2023-03-01 4:38PM EDT | 190.00 | 73.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ETSY230616P00195000 | 2023-02-23 3:57PM EDT | 195.00 | 63.15 | 87.50 | 89.05 | 0.00 | - | 1 | 0 | 54.79% |
| ETSY230616P00200000 | 2023-02-09 12:21PM EDT | 200.00 | 60.50 | 93.50 | 94.60 | 0.00 | - | 1 | 0 | 76.71% |
| ETSY230616P00210000 | 2023-02-15 4:22PM EDT | 210.00 | 68.70 | 104.20 | 105.05 | 0.00 | - | 4 | 0 | 89.53% |
