Deutsche Märkte schließen in 5 Stunden 6 Minuten
DAX
15.398,74 -110,45 (-0,71%) Euro Stoxx 50
4.219,50 -21,62 (-0,51%) Dow Jones 30
34.053,94 -39,02 (-0,11%) Gold
1.923,90 -6,90 (-0,36%) EUR/USD
1,0930 +0,0019 (+0,1749%) BTC-EUR
21.451,05 -504,62 (-2,30%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Calls
17. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 1.41 | 0.00 | - | - | 1 |
| 62.05 | 0.00 | - | - | 2 | 45.00 | 3.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 50.00 | 2.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 55.00 | 3.35 | 0.00 | - | - | 5 |
| 50.60 | 0.00 | - | - | 21 | 60.00 | 3.28 | 0.00 | - | - | 33 |
| 56.35 | 0.00 | - | - | 4 | 65.00 | 4.59 | 0.00 | - | - | 106 |
| - | - | - | - | - | 70.00 | 5.95 | 0.00 | - | - | 40 |
| 42.65 | 0.00 | - | - | 14 | 75.00 | 5.60 | -2.60 | -31.71% | - | 25 |
| 37.75 | 0.00 | - | - | 17 | 80.00 | 6.95 | -2.90 | -29.44% | - | 15 |
| 36.00 | 0.00 | - | 3 | 58 | 85.00 | 8.21 | -0.74 | -8.27% | - | 8 |
| 35.00 | 0.00 | - | - | 28 | 90.00 | 9.50 | -1.10 | -10.38% | 1 | 108 |
| 25.55 | 0.00 | - | 2 | 9 | 95.00 | 11.90 | -0.70 | -5.56% | - | 32 |
| 31.25 | 0.00 | - | 2 | 11 | 100.00 | 14.75 | 0.00 | - | - | 22 |
| 28.75 | +2.45 | +9.32% | 2 | 103 | 105.00 | 15.00 | -3.30 | -18.03% | 1 | 1 |
| 22.00 | 0.00 | - | 1 | 19 | 110.00 | 17.85 | -12.85 | -41.86% | 1 | 12 |
| 19.75 | 0.00 | - | - | 41 | 115.00 | 20.33 | -3.83 | -15.85% | 1 | 5 |
| 23.56 | +3.59 | +17.98% | 1 | 106 | 120.00 | 22.98 | -3.77 | -14.09% | 2 | 53 |
| 20.87 | +2.82 | +15.62% | 1 | 8 | 125.00 | 25.50 | -4.35 | -14.57% | 6 | 147 |
| 19.55 | +5.61 | +40.24% | 1 | 52 | 130.00 | 30.00 | -6.63 | -18.10% | 20 | 21 |
| 15.35 | +3.55 | +30.08% | 21 | 23 | 135.00 | 33.25 | -6.50 | -16.35% | 1 | 15 |
| 14.80 | +0.07 | +0.48% | - | 15 | 140.00 | 43.80 | 0.00 | - | 1 | 2 |
| 9.45 | 0.00 | - | - | 3 | 145.00 | 37.35 | -6.83 | -15.46% | 2 | 61 |
| 10.75 | 0.00 | - | - | 6 | 150.00 | 51.35 | 0.00 | - | - | 40 |
| 7.95 | 0.00 | - | 2 | 3 | 155.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 7.51 | +7.51 | - | - | 2 | 170.00 | - | - | - | - | - |
