Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.125,71 -399,84 (-0,73%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 1,149 | 2024-09-20 | 19.80 | 0.00 | - | 1 | 1 |
| 0.30 | +0.10 | +50.00% | 1 | 447 | 2024-12-20 | 31.11 | 0.00 | - | 1 | 0 |
| 0.50 | +0.05 | +11.11% | 5 | 1,642 | 2025-01-17 | 31.85 | 0.00 | - | 213 | 43 |
| 1.26 | +0.52 | +70.27% | 35 | 197 | 2025-03-21 | 25.73 | 0.00 | - | 4 | 0 |
| 2.21 | +0.65 | +41.67% | 40 | 291 | 2025-06-20 | 30.45 | 0.00 | - | 1 | 12 |
| 4.50 | +0.65 | +16.88% | 25 | 148 | 2025-12-19 | 31.30 | 0.00 | - | 1 | 110 |
| 4.68 | +1.08 | +30.00% | 27 | 638 | 2026-01-16 | 26.60 | 0.00 | - | 1 | 110 |
| 8.25 | +0.36 | +4.56% | 1 | 30 | 2026-12-18 | 34.58 | 0.00 | - | 2 | 10 |
