Deutsche Märkte geschlossen

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
62,76-0,90 (-1,41%)
Börsenschluss: 04:00PM EDT
62,76 0,00 (0,00%)
Nachbörse: 07:52PM EDT
In the money
Anzeigen:ListeStellage
Strike:85.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY240726C000850002024-06-12 1:17PM EDT2024-07-260.110.001.270.00--4160.16%
ETSY240802C000850002024-07-16 3:53PM EDT2024-08-020.230.070.340.00-12711788.57%
ETSY240809C000850002024-07-15 10:26AM EDT2024-08-090.220.200.680.00-2084.67%
ETSY240816C000850002024-07-18 1:11PM EDT2024-08-160.440.280.320.00-12767.48%
ETSY240823C000850002024-07-19 3:39PM EDT2024-08-230.320.260.87-0.12-27.27%1169.58%
ETSY240920C000850002024-07-19 10:50AM EDT2024-09-200.610.660.72-0.28-31.46%398854.54%
ETSY241220C000850002024-07-18 11:15AM EDT2024-12-203.252.392.650.00-128852.44%
ETSY250117C000850002024-07-18 2:11PM EDT2025-01-173.232.772.900.00-21,28150.50%
ETSY250321C000850002024-07-15 12:41PM EDT2025-03-213.553.904.150.00-215550.46%
ETSY250620C000850002024-07-16 11:24AM EDT2025-06-206.105.455.850.00-2228950.59%
ETSY251219C000850002024-07-10 2:22PM EDT2025-12-196.158.308.800.00-87350.88%
ETSY260116C000850002024-07-18 3:46PM EDT2026-01-169.578.659.300.00-315650.96%
ETSY261218C000850002024-06-28 2:18PM EDT2026-12-1812.0211.9515.200.00-4451.96%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY240816P000850002024-07-16 1:53PM EDT2024-08-1619.9520.4024.550.00--164.36%
ETSY240920P000850002024-06-20 9:30AM EDT2024-09-2027.7020.5024.750.00-1081.88%
ETSY241220P000850002024-07-19 9:36AM EDT2024-12-2023.7522.8523.75+2.95+14.18%13543.80%
ETSY250117P000850002024-07-16 9:43AM EDT2025-01-1723.0022.5524.850.00-571448.93%
ETSY250321P000850002024-07-16 3:02PM EDT2025-03-2122.1323.8026.400.00-41151.25%
ETSY250620P000850002024-06-13 3:30PM EDT2025-06-2026.4725.1527.200.00-41047.50%
ETSY251219P000850002024-04-25 12:14PM EDT2025-12-1925.6026.9027.900.00-1610940.81%
ETSY260116P000850002024-05-09 2:46PM EDT2026-01-1626.6024.6025.200.00-111029.71%
ETSY261218P000850002024-06-25 11:49AM EDT2026-12-1831.0027.5531.100.00-101039.85%