Deutsche Märkte geschlossen
Nikkei 225
37.155,33 +775,16 (+2,13%) Dow Jones 30
42.089,92 +586,82 (+1,41%) Bitcoin EUR
56.867,80 +2.792,42 (+5,16%) XRP EUR
0,53 +0,01 (+2,91%) Nasdaq Compositive
18.044,98 +471,68 (+2,68%) S&P 500
5.723,51 +105,25 (+1,87%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:10PM EDT. Markt geöffnet.
Strike:75.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 1,877 | 2024-09-20 | 23.15 | 0.00 | - | 3 | 5 |
| 0.03 | 0.00 | - | - | 1 | 2024-09-27 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 171 | 2024-10-18 | 21.10 | 0.00 | - | 1 | 4 |
| 0.26 | -0.20 | -43.48% | 3 | 99 | 2024-11-15 | - | - | - | - | - |
| 0.56 | +0.04 | +7.69% | 5 | 550 | 2024-12-20 | 22.00 | 0.00 | - | 1 | 0 |
| 0.96 | +0.08 | +9.09% | 5 | 1,474 | 2025-01-17 | 19.33 | 0.00 | - | 1 | 2,340 |
| 1.80 | -0.15 | -7.69% | 120 | 148 | 2025-03-21 | 21.35 | 0.00 | - | 5 | 119 |
| 3.15 | 0.00 | - | 2 | 1,102 | 2025-06-20 | 24.42 | 0.00 | - | 4 | 509 |
| 5.47 | 0.00 | - | 1 | 60 | 2025-12-19 | 25.03 | 0.00 | - | 3 | 28 |
| 5.95 | +0.09 | +1.54% | 10 | 306 | 2026-01-16 | 23.70 | 0.00 | - | 1 | 78 |
| 8.50 | 0.00 | - | 2 | 28 | 2026-06-18 | - | - | - | - | - |
| 10.69 | 0.00 | - | 1 | 6 | 2026-12-18 | 26.91 | 0.00 | - | 3 | 3 |
