Deutsche Märkte öffnen in 8 Stunden 35 Minuten
Nikkei 225
36.391,47 -265,63 (-0,72%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.790,60 +1.103,37 (+2,27%) XRP EUR
0,48 +0,00 (+0,91%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 12 | 13 | 2024-09-13 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2,285 | 2024-09-20 | 14.70 | 0.00 | - | 171 | 3 |
| 0.09 | 0.00 | - | 2 | 4,004 | 2024-10-18 | 13.90 | +13.90 | - | - | 0 |
| 0.65 | 0.00 | - | 50 | 106 | 2024-11-15 | - | - | - | - | - |
| 1.20 | -0.13 | -9.77% | 176 | 1,306 | 2024-12-20 | 16.17 | +1.72 | +11.90% | 1 | 137 |
| 1.60 | -0.21 | -11.60% | 50 | 958 | 2025-01-17 | 16.00 | 0.00 | - | 1 | 2,081 |
| 3.45 | 0.00 | - | 2 | 203 | 2025-03-21 | 16.62 | 0.00 | - | 10 | 13 |
| 4.40 | 0.00 | - | 75 | 527 | 2025-06-20 | 15.95 | 0.00 | - | 43 | 494 |
| 7.53 | 0.00 | - | 1 | 159 | 2025-12-19 | 19.42 | 0.00 | - | 1 | 41 |
| 7.21 | 0.00 | - | 1 | 862 | 2026-01-16 | 17.98 | 0.00 | - | 1 | 448 |
| 8.95 | 0.00 | - | 6 | 6 | 2026-06-18 | 17.03 | 0.00 | - | 2 | 2 |
| 12.08 | 0.00 | - | 2 | 13 | 2026-12-18 | 20.48 | 0.00 | - | 1 | 4 |
