Deutsche Märkte geschlossen
Nikkei 225
36.380,17 +176,95 (+0,49%) Dow Jones 30
41.491,35 -114,83 (-0,28%) Bitcoin EUR
54.272,07 +160,82 (+0,30%) XRP EUR
0,52 -0,01 (-2,30%) Nasdaq Compositive
17.600,24 -27,82 (-0,16%) S&P 500
5.621,83 -12,75 (-0,23%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:46PM EDT. Markt geöffnet.
Strike:65.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.06 | +300.00% | 8 | 1,632 | 2024-09-20 | 11.40 | +0.75 | +7.04% | 2 | 49 |
| 0.10 | 0.00 | - | 7 | 20 | 2024-09-27 | 10.60 | -0.30 | -2.75% | 20 | 10 |
| 0.07 | 0.00 | - | 123 | 141 | 2024-10-04 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 14 | 2024-10-11 | - | - | - | - | - |
| 0.19 | +0.01 | +5.56% | 35 | 15,257 | 2024-10-18 | 10.85 | +1.70 | +18.58% | 1 | 2 |
| 1.20 | 0.00 | - | - | 4 | 2024-11-01 | - | - | - | - | - |
| 1.08 | -0.06 | -5.26% | 3 | 546 | 2024-11-15 | 11.65 | 0.00 | - | 1 | 20 |
| 1.70 | -0.07 | -3.95% | 1 | 1,278 | 2024-12-20 | 13.80 | 0.00 | - | 85 | 479 |
| 2.30 | 0.00 | - | 78 | 5,285 | 2025-01-17 | 13.05 | 0.00 | - | 37 | 3,819 |
| 3.80 | -0.20 | -5.00% | 7 | 1,025 | 2025-03-21 | 13.55 | 0.00 | - | 1 | 127 |
| 5.14 | 0.00 | - | 1 | 1,123 | 2025-06-20 | 13.95 | 0.00 | - | 3 | 170 |
| 8.30 | -1.11 | -11.80% | 1 | 425 | 2025-12-19 | 16.87 | 0.00 | - | 1 | 11 |
| 9.65 | 0.00 | - | 1 | 109 | 2026-01-16 | 16.02 | 0.00 | - | 2 | 365 |
| 11.70 | 0.00 | - | 1 | 425 | 2026-06-18 | 17.85 | 0.00 | - | - | 1 |
| 10.90 | 0.00 | - | 1 | 3 | 2026-12-18 | 18.70 | 0.00 | - | 1 | 266 |
